Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 184,000 |
31 Mar 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 12,000 |
30 Mar 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 4,000 |
27 Mar 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.005 (-2.19%) | 10,400 |
24 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 1,600 |
21 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 1,600 |
15 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 64,000 |
10 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 40,000 |
9 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 13,600 |
8 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 1,600 |
6 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.225 | 0.227 | 0.225 | 0.227 | 0.227 | -0.011 (-4.62%) | 12,800 |
2 Mar 2023 | HKD | 0.237 | 0.238 | 0.237 | 0.238 | 0.238 | +0.006 (+2.59%) | 17,600 |
1 Mar 2023 | HKD | 0.223 | 0.232 | 0.22 | 0.232 | 0.232 | -0.001 (-0.43%) | 232,000 |
28 Feb 2023 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | +0.001 (+0.43%) | 11,200 |
27 Feb 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 18,400 |
24 Feb 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 8,000 |
23 Feb 2023 | HKD | 0.231 | 0.232 | 0.231 | 0.232 | 0.232 | -0.009 (-3.73%) | 20,000 |
22 Feb 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |