Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.236 | 0.241 | 0.236 | 0.241 | 0.241 | -0.009 (-3.60%) | 12,800 |
20 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 800 |
16 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.016 (+6.84%) | 256,800 |
13 Feb 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.001 (+0.43%) | 10,400 |
9 Feb 2023 | HKD | 0.227 | 0.233 | 0.227 | 0.233 | 0.233 | -0.003 (-1.27%) | 16,800 |
8 Feb 2023 | HKD | 0.227 | 0.236 | 0.227 | 0.236 | 0.236 | 0.0 (0.0%) | 88,000 |
7 Feb 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.235 | 0.236 | 0.235 | 0.236 | 0.236 | -0.014 (-5.60%) | 30,400 |
2 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | +0.02 (+8.70%) | 312,000 |
26 Jan 2023 | HKD | 0.23 | 0.25 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 4,000 |
20 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | +0.005 (+2.22%) | 24,000 |
12 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 9,600 |
11 Jan 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,400 |
10 Jan 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 28,800 |
9 Jan 2023 | HKD | 0.228 | 0.235 | 0.228 | 0.235 | 0.235 | -0.012 (-4.86%) | 27,200 |
6 Jan 2023 | HKD | 0.249 | 0.249 | 0.247 | 0.247 | 0.247 | +0.006 (+2.49%) | 9,600 |