Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.25 | 0.25 | 0.235 | 0.241 | 0.241 | -0.004 (-1.63%) | 199,200 |
4 Jan 2023 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 8,000 |
3 Jan 2023 | HKD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,000 |
30 Dec 2022 | HKD | 0.24 | 0.24 | 0.229 | 0.235 | 0.235 | -0.007 (-2.89%) | 223,200 |
29 Dec 2022 | HKD | 0.235 | 0.242 | 0.235 | 0.242 | 0.242 | -0.018 (-6.92%) | 48,800 |
28 Dec 2022 | HKD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 3,200 |
23 Dec 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 19,200 |
22 Dec 2022 | HKD | 0.242 | 0.26 | 0.242 | 0.26 | 0.26 | +0.02 (+8.33%) | 399,200 |
21 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.014 (+6.19%) | 8,800 |
16 Dec 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.008 (-3.42%) | 16,000 |
15 Dec 2022 | HKD | 0.236 | 0.236 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 128,000 |
14 Dec 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
13 Dec 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 36,800 |
12 Dec 2022 | HKD | 0.238 | 0.238 | 0.236 | 0.236 | 0.236 | +0.013 (+5.83%) | 56,000 |
9 Dec 2022 | HKD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | +0.003 (+1.36%) | 14,400 |
8 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
6 Dec 2022 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | 0.0 (0.0%) | 8,000 |
5 Dec 2022 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 18,400 |
2 Dec 2022 | HKD | 0.221 | 0.237 | 0.22 | 0.221 | 0.221 | +0.001 (+0.45%) | 5,600 |
1 Dec 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,600 |
29 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
24 Nov 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.004 (-1.79%) | 40,000 |
23 Nov 2022 | HKD | 0.215 | 0.223 | 0.215 | 0.223 | 0.223 | 0.0 (0.0%) | 38,400 |
22 Nov 2022 | HKD | 0.221 | 0.223 | 0.221 | 0.223 | 0.223 | +0.001 (+0.45%) | 20,800 |