Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.221 | 0.225 | 0.218 | 0.222 | 0.222 | -0.014 (-5.93%) | 140,000 |
18 Nov 2022 | HKD | 0.237 | 0.238 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 76,000 |
17 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
16 Nov 2022 | HKD | 0.223 | 0.225 | 0.221 | 0.225 | 0.225 | +0.001 (+0.45%) | 84,800 |
15 Nov 2022 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 42,400 |
14 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
11 Nov 2022 | HKD | 0.224 | 0.241 | 0.218 | 0.224 | 0.224 | +0.004 (+1.82%) | 2,400 |
10 Nov 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
9 Nov 2022 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | -0.006 (-2.61%) | 171,200 |
8 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
7 Nov 2022 | HKD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | +0.002 (+0.89%) | 11,200 |
4 Nov 2022 | HKD | 0.226 | 0.226 | 0.22 | 0.224 | 0.224 | -0.002 (-0.88%) | 90,400 |
3 Nov 2022 | HKD | 0.226 | 0.244 | 0.222 | 0.226 | 0.226 | -0.004 (-1.74%) | 4,000 |
2 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
1 Nov 2022 | HKD | 0.216 | 0.226 | 0.216 | 0.226 | 0.226 | +0.001 (+0.44%) | 98,660 |
31 Oct 2022 | HKD | 0.229 | 0.229 | 0.224 | 0.225 | 0.225 | +0.003 (+1.35%) | 89,600 |
28 Oct 2022 | HKD | 0.222 | 0.224 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 166,400 |
27 Oct 2022 | HKD | 0.226 | 0.238 | 0.226 | 0.226 | 0.226 | +0.002 (+0.89%) | 800 |
26 Oct 2022 | HKD | 0.238 | 0.238 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 120,000 |
25 Oct 2022 | HKD | 0.216 | 0.225 | 0.216 | 0.225 | 0.225 | -0.005 (-2.17%) | 68,000 |
24 Oct 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
21 Oct 2022 | HKD | 0.225 | 0.226 | 0.221 | 0.226 | 0.226 | +0.001 (+0.44%) | 25,600 |
20 Oct 2022 | HKD | 0.221 | 0.244 | 0.221 | 0.225 | 0.225 | 0.0 (0.0%) | 144,000 |
19 Oct 2022 | HKD | 0.217 | 0.225 | 0.217 | 0.225 | 0.225 | +0.007 (+3.21%) | 25,600 |
18 Oct 2022 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | +0.008 (+3.81%) | 66,400 |
17 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | +0.001 (+0.48%) | 62,400 |
13 Oct 2022 | HKD | 0.204 | 0.21 | 0.204 | 0.209 | 0.209 | +0.009 (+4.50%) | 384,000 |
12 Oct 2022 | HKD | 0.207 | 0.207 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 313,600 |
11 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |