Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.008 (-3.51%) | 32,000 |
6 Oct 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 11,200 |
5 Oct 2022 | HKD | 0.228 | 0.228 | 0.218 | 0.228 | 0.228 | -0.012 (-5.00%) | 4,000 |
3 Oct 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
30 Sep 2022 | HKD | 0.235 | 0.235 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 5,600 |
29 Sep 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
28 Sep 2022 | HKD | 0.223 | 0.223 | 0.213 | 0.217 | 0.217 | -0.023 (-9.58%) | 232,000 |
27 Sep 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 0 |
26 Sep 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 49,600 |
23 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
22 Sep 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 26,400 |
21 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
20 Sep 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
19 Sep 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 28,000 |
16 Sep 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 96,000 |
15 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 8,000 |
14 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 32,000 |
13 Sep 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 195,200 |
9 Sep 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 16,000 |
8 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 32,000 |
7 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 154,400 |
5 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 80,000 |
31 Aug 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 64,000 |
30 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 40,000 |