| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.2672 | -0.001 (-0.56%) | 63,333 |
| 2 Jul 2002 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 1.2744 | -0.003 (-1.67%) | 111,111 |
| 1 Jul 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | -0.003 (-1.64%) | 0 |
| 27 Jun 2002 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.3176 | +0.003 (+1.67%) | 285,556 |
| 26 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | 0.0 (0.0%) | 62,222 |
| 21 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | -0.003 (-1.64%) | 0 |
| 20 Jun 2002 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 1.3176 | -0.007 (-3.68%) | 278,889 |
| 19 Jun 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.368 | +0.005 (+2.70%) | 0 |
| 18 Jun 2002 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.332 | -0.005 (-2.63%) | 560,000 |
| 17 Jun 2002 | HKD | 0.188 | 0.19 | 0.183 | 0.19 | 1.368 | +0.002 (+1.06%) | 320,000 |
| 14 Jun 2002 | HKD | 0.183 | 0.188 | 0.183 | 0.188 | 1.3536 | +0.005 (+2.73%) | 601,111 |
| 13 Jun 2002 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.3176 | 0.0 (0.0%) | 346,667 |
| 12 Jun 2002 | HKD | 0.185 | 0.186 | 0.18 | 0.183 | 1.3176 | -0.002 (-1.08%) | 816,667 |
| 11 Jun 2002 | HKD | 0.185 | 0.186 | 0.185 | 0.185 | 1.332 | +0.002 (+1.09%) | 285,556 |
| 10 Jun 2002 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.3176 | -0.001 (-0.54%) | 1,326,667 |
| 7 Jun 2002 | HKD | 0.183 | 0.186 | 0.18 | 0.184 | 1.3248 | +0.002 (+1.10%) | 718,889 |
| 6 Jun 2002 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.3104 | -0.001 (-0.55%) | 555,556 |
| 5 Jun 2002 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.3176 | +0.003 (+1.67%) | 138,889 |
| 4 Jun 2002 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 1.296 | -0.008 (-4.26%) | 46,667 |
| 3 Jun 2002 | HKD | 0.196 | 0.196 | 0.188 | 0.188 | 1.3536 | -0.012 (-6.00%) | 48,889 |
| 31 May 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.44 | +0.004 (+2.04%) | 0 |
| 30 May 2002 | HKD | 0.185 | 0.196 | 0.185 | 0.196 | 1.4112 | 0.0 (0.0%) | 43,333 |
| 29 May 2002 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 1.4112 | 0.0 (0.0%) | 15,556 |
| 28 May 2002 | HKD | 0.191 | 0.196 | 0.19 | 0.196 | 1.4112 | -0.009 (-4.39%) | 76,667 |
| 27 May 2002 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 1.476 | -0.01 (-4.65%) | 17,778 |
| 24 May 2002 | HKD | 0.225 | 0.225 | 0.213 | 0.215 | 1.548 | -0.01 (-4.44%) | 268,889 |
| 23 May 2002 | HKD | 0.239 | 0.239 | 0.225 | 0.225 | 1.62 | -0.021 (-8.54%) | 134,444 |
