Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 108,000 |
13 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 28,000 |
12 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 16,800 |
11 Jul 2022 | HKD | 0.325 | 0.35 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 256,800 |
8 Jul 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 9,600 |
7 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
6 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,400 |
5 Jul 2022 | HKD | 0.315 | 0.345 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,400 |
4 Jul 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 112,541 |
30 Jun 2022 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,400 |
29 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 40,000 |
28 Jun 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 11,200 |
27 Jun 2022 | HKD | 0.315 | 0.35 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 87,200 |
24 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 16,800 |
21 Jun 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |
20 Jun 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 56,000 |
17 Jun 2022 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 2,558,400 |
16 Jun 2022 | HKD | 0.3 | 0.345 | 0.29 | 0.345 | 0.345 | +0.055 (+18.97%) | 602,400 |
15 Jun 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 25,600 |
14 Jun 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 800 |
10 Jun 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,800 |
9 Jun 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,600 |
8 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 144,000 |
7 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
6 Jun 2022 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,600 |
2 Jun 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 16,000 |
1 Jun 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 105,600 |