Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.224 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.224 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.224 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.224 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.224 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.224 | +0.005 (+3.03%) | 0 |
30 Jul 2002 | HKD | 0.165 | 0.165 | 0.121 | 0.165 | 1.188 | +0.045 (+37.50%) | 1,111 |
29 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.864 | -0.001 (-0.83%) | 0 |
16 Jul 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.8712 | -0.029 (-19.33%) | 11,111 |
15 Jul 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.08 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.08 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.08 | +0.005 (+3.45%) | 0 |
10 Jul 2002 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.044 | -0.015 (-9.38%) | 25,556 |
9 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.152 | -0.009 (-5.33%) | 226,667 |
8 Jul 2002 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.2168 | -0.004 (-2.31%) | 273,333 |
5 Jul 2002 | HKD | 0.174 | 0.183 | 0.173 | 0.173 | 1.2456 | -0.002 (-1.14%) | 277,778 |
4 Jul 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.26 | -0.001 (-0.57%) | 416,667 |
3 Jul 2002 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.2672 | -0.001 (-0.56%) | 63,333 |
2 Jul 2002 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 1.2744 | -0.003 (-1.67%) | 111,111 |
1 Jul 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.296 | -0.003 (-1.64%) | 0 |
27 Jun 2002 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.3176 | +0.003 (+1.67%) | 285,556 |