Winfull Group Holdings Ltd. Recent Share Price (HKEX:183)

HKEX:183 - Winfull Group Holdings Ltd Winfull Group Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	HKD	0.295	0.3	0.29	0.3	0.3	0.0 (0.0%)	152,800
30 May 2022	HKD	0.31	0.31	0.295	0.3	0.3	0.0 (0.0%)	64,000
27 May 2022	HKD	0.31	0.31	0.29	0.3	0.3	-0.01 (-3.23%)	50,400
26 May 2022	HKD	0.305	0.31	0.305	0.31	0.31	0.0 (0.0%)	23,200
25 May 2022	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
24 May 2022	HKD	0.315	0.315	0.31	0.31	0.31	0.0 (0.0%)	140,000
23 May 2022	HKD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	13,600
20 May 2022	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	16,000
19 May 2022	HKD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	0
18 May 2022	HKD	0.315	0.315	0.315	0.315	0.315	+0.005 (+1.61%)	9,600
17 May 2022	HKD	0.315	0.315	0.31	0.31	0.31	0.0 (0.0%)	36,000
16 May 2022	HKD	0.31	0.33	0.305	0.31	0.31	0.0 (0.0%)	800
13 May 2022	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	27,200
12 May 2022	HKD	0.31	0.31	0.305	0.31	0.31	-0.005 (-1.59%)	48,000
11 May 2022	HKD	0.315	0.33	0.305	0.315	0.315	0.0 (0.0%)	1,600
10 May 2022	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	8,000
6 May 2022	HKD	0.315	0.335	0.315	0.315	0.315	0.0 (0.0%)	9,600
5 May 2022	HKD	0.315	0.315	0.315	0.315	0.315	-0.01 (-3.08%)	18,400
4 May 2022	HKD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	16,800
3 May 2022	HKD	0.325	0.325	0.32	0.325	0.325	0.0 (0.0%)	36,000
29 Apr 2022	HKD	0.33	0.33	0.325	0.325	0.325	0.0 (0.0%)	126,400
28 Apr 2022	HKD	0.33	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	158,400
27 Apr 2022	HKD	0.325	0.33	0.315	0.33	0.33	+0.005 (+1.54%)	104,000
26 Apr 2022	HKD	0.31	0.325	0.31	0.325	0.325	+0.02 (+6.56%)	181,600
25 Apr 2022	HKD	0.31	0.31	0.305	0.305	0.305	-0.02 (-6.15%)	29,600
22 Apr 2022	HKD	0.31	0.325	0.31	0.325	0.325	+0.01 (+3.17%)	71,200
21 Apr 2022	HKD	0.31	0.315	0.305	0.315	0.315	-0.005 (-1.56%)	95,200
20 Apr 2022	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	102,400
19 Apr 2022	HKD	0.31	0.32	0.3	0.32	0.32	-0.005 (-1.54%)	194,400
14 Apr 2022	HKD	0.325	0.325	0.31	0.325	0.325	+0.005 (+1.56%)	356,000

Unicorn Response |