Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 88,000 |
12 Apr 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 107,200 |
11 Apr 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 13,600 |
8 Apr 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 96,000 |
6 Apr 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 96,000 |
4 Apr 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 203,200 |
1 Apr 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,400 |
31 Mar 2022 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 272,054 |
30 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 67,200 |
29 Mar 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 800 |
28 Mar 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,000 |
25 Mar 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 76,000 |
24 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 60,000 |
22 Mar 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 52,800 |
21 Mar 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 234,400 |
18 Mar 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 388,000 |
17 Mar 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 235,200 |
16 Mar 2022 | HKD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 61,600 |
15 Mar 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 168,000 |
14 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 95,200 |
9 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,600 |
7 Mar 2022 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 276,800 |
4 Mar 2022 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 97,600 |
3 Mar 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 122,400 |
2 Mar 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 288,000 |