Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.305 | 0.33 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 161,636 |
28 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 96,800 |
24 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
23 Feb 2022 | HKD | 0.325 | 0.35 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 4,000 |
22 Feb 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 17,600 |
21 Feb 2022 | HKD | 0.325 | 0.34 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,000 |
18 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
17 Feb 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 88,000 |
16 Feb 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 11,200 |
15 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
14 Feb 2022 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 48,000 |
11 Feb 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 38,400 |
10 Feb 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 24,000 |
9 Feb 2022 | HKD | 0.32 | 0.34 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 6,400 |
8 Feb 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 88,000 |
7 Feb 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 60,000 |
4 Feb 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 122,400 |
27 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 54,400 |
26 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 144,000 |
24 Jan 2022 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,200 |
21 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
20 Jan 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 116,800 |
19 Jan 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 176,000 |
18 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
14 Jan 2022 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,600 |