Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 36,000 |
12 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,400 |
11 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 12,800 |
10 Jan 2022 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 38,400 |
7 Jan 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 193,600 |
6 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,000 |
5 Jan 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 24,000 |
4 Jan 2022 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 381,600 |
3 Jan 2022 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.025 (+8.93%) | 124,800 |
31 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 18,400 |
30 Dec 2021 | HKD | 0.295 | 0.31 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 2,400 |
29 Dec 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 120,000 |
28 Dec 2021 | HKD | 0.285 | 0.31 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 7,200 |
24 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 12,800 |
23 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 16,000 |
22 Dec 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,400 |
21 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
20 Dec 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 31,200 |
17 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,000 |
16 Dec 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 380,000 |
15 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 173,600 |
14 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 92,800 |
13 Dec 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 484,000 |
10 Dec 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 208,000 |
9 Dec 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 227,200 |
8 Dec 2021 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 620,000 |
7 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 9,600 |
6 Dec 2021 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 200,000 |
3 Dec 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 222,000 |
2 Dec 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 184,000 |