Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 113,600 |
30 Nov 2021 | HKD | 0.305 | 0.32 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 191,200 |
29 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 24,800 |
26 Nov 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 320,000 |
25 Nov 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 18,400 |
24 Nov 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 58,400 |
23 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
22 Nov 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 32,000 |
19 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
18 Nov 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 16,800 |
17 Nov 2021 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 76,000 |
16 Nov 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 16,000 |
15 Nov 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 52,000 |
12 Nov 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 34,400 |
11 Nov 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 14,400 |
10 Nov 2021 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 96,000 |
9 Nov 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 8,000 |
8 Nov 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 255,200 |
5 Nov 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 12,000 |
4 Nov 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 8,000 |
3 Nov 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,000 |
2 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
1 Nov 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 164,800 |
29 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
27 Oct 2021 | HKD | 0.33 | 0.335 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 170,400 |
26 Oct 2021 | HKD | 0.3 | 0.335 | 0.295 | 0.335 | 0.335 | +0.025 (+8.06%) | 202,400 |
25 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
22 Oct 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 90,400 |
21 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 56,000 |