Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 52,000 |
19 Oct 2021 | HKD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,800 |
18 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 29,600 |
12 Oct 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 73,600 |
11 Oct 2021 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 320,000 |
8 Oct 2021 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 268,000 |
7 Oct 2021 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 337,600 |
6 Oct 2021 | HKD | 0.345 | 0.345 | 0.3 | 0.325 | 0.325 | -0.02 (-5.80%) | 705,600 |
5 Oct 2021 | HKD | 0.375 | 0.375 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 420,000 |
4 Oct 2021 | HKD | 0.325 | 0.37 | 0.32 | 0.36 | 0.36 | +0.055 (+18.03%) | 1,645,600 |
30 Sep 2021 | HKD | 0.345 | 0.345 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 632,800 |
29 Sep 2021 | HKD | 0.28 | 0.325 | 0.28 | 0.325 | 0.325 | +0.05 (+18.18%) | 712,800 |
28 Sep 2021 | HKD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 229,600 |
27 Sep 2021 | HKD | 0.295 | 0.295 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 204,000 |
24 Sep 2021 | HKD | 0.285 | 0.31 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 632,000 |
23 Sep 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 54,400 |
21 Sep 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
20 Sep 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 33,600 |
17 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,000 |
16 Sep 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 70,400 |
15 Sep 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.025 (+8.77%) | 204,800 |
13 Sep 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 77,600 |
10 Sep 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 82,400 |
9 Sep 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 28,000 |
8 Sep 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,000 |
7 Sep 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 150,400 |
6 Sep 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,400 |
3 Sep 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 60,800 |