Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 126,400 |
21 Jul 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 52,000 |
20 Jul 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 88,000 |
19 Jul 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 36,000 |
16 Jul 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 168,000 |
15 Jul 2021 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 116,800 |
14 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 116,000 |
12 Jul 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 72,000 |
9 Jul 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 66,400 |
8 Jul 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 163,200 |
7 Jul 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
6 Jul 2021 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,800 |
5 Jul 2021 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 258,400 |
2 Jul 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
30 Jun 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 110,400 |
29 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
25 Jun 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 90,400 |
24 Jun 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 37,600 |
23 Jun 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 101,600 |
22 Jun 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 13,600 |
21 Jun 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 42,400 |
18 Jun 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 147,200 |
17 Jun 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 14,400 |
16 Jun 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 135,200 |
15 Jun 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 148,000 |
11 Jun 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 478,400 |
10 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 98,400 |
9 Jun 2021 | HKD | 0.3 | 0.31 | 0.285 | 0.31 | 0.31 | -0.01 (-3.13%) | 67,200 |