Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 396,000 |
4 Jun 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 68,000 |
3 Jun 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 130,400 |
2 Jun 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 425,600 |
1 Jun 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 27,200 |
31 May 2021 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 113,600 |
28 May 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 76,000 |
27 May 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 44,000 |
26 May 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 287,200 |
25 May 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 124,000 |
24 May 2021 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 800 |
21 May 2021 | HKD | 0.35 | 0.36 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 97,600 |
20 May 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 52,800 |
18 May 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 24,000 |
17 May 2021 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 24,000 |
14 May 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 10,400 |
13 May 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 188,400 |
12 May 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,000 |
11 May 2021 | HKD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 109,600 |
10 May 2021 | HKD | 0.37 | 0.375 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 83,200 |
7 May 2021 | HKD | 0.35 | 0.355 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 337,600 |
6 May 2021 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 113,600 |
5 May 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 50,400 |
4 May 2021 | HKD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 348,800 |
4 May 2021 |
|
|||||||
3 May 2021 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.38 | +0.001 (+2.70%) | 1,509,600 |
30 Apr 2021 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 317,600 |
29 Apr 2021 | HKD | 0.037 | 0.04 | 0.037 | 0.038 | 0.38 | 0.0 (0.0%) | 230,400 |
28 Apr 2021 | HKD | 0.036 | 0.039 | 0.035 | 0.038 | 0.38 | +0.002 (+5.56%) | 291,200 |
27 Apr 2021 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.36 | 0.0 (0.0%) | 236,800 |