Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.037 | 0.038 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 882,400 |
23 Apr 2021 | HKD | 0.037 | 0.04 | 0.035 | 0.036 | 0.36 | -0.004 (-10.00%) | 928,800 |
22 Apr 2021 | HKD | 0.038 | 0.042 | 0.036 | 0.04 | 0.4 | +0.004 (+11.11%) | 300,000 |
21 Apr 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 11,200 |
20 Apr 2021 | HKD | 0.037 | 0.038 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 255,200 |
19 Apr 2021 | HKD | 0.04 | 0.04 | 0.036 | 0.037 | 0.37 | -0.002 (-5.13%) | 2,696,800 |
16 Apr 2021 | HKD | 0.039 | 0.04 | 0.037 | 0.039 | 0.39 | 0.0 (0.0%) | 516,000 |
15 Apr 2021 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.39 | 0.0 (0.0%) | 240,800 |
14 Apr 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 272,800 |
13 Apr 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 56,000 |
12 Apr 2021 | HKD | 0.041 | 0.042 | 0.037 | 0.04 | 0.4 | -0.001 (-2.44%) | 764,800 |
9 Apr 2021 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.41 | -0.001 (-2.38%) | 264,800 |
8 Apr 2021 | HKD | 0.042 | 0.046 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 401,600 |
7 Apr 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 76,800 |
1 Apr 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.42 | +0.001 (+2.44%) | 107,200 |
31 Mar 2021 | HKD | 0.043 | 0.044 | 0.041 | 0.041 | 0.41 | -0.003 (-6.82%) | 322,400 |
30 Mar 2021 | HKD | 0.045 | 0.046 | 0.042 | 0.044 | 0.44 | -0.004 (-8.33%) | 496,000 |
29 Mar 2021 | HKD | 0.044 | 0.05 | 0.044 | 0.048 | 0.48 | +0.001 (+2.13%) | 289,600 |
26 Mar 2021 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.47 | +0.001 (+2.17%) | 54,400 |
25 Mar 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 56,800 |
24 Mar 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 4,800 |
23 Mar 2021 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.47 | -0.003 (-6.00%) | 9,600 |
22 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
18 Mar 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 16,800 |
17 Mar 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 21,600 |
16 Mar 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 2,400 |
15 Mar 2021 | HKD | 0.05 | 0.053 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 80,800 |
12 Mar 2021 | HKD | 0.051 | 0.051 | 0.047 | 0.05 | 0.5 | -0.001 (-1.96%) | 68,800 |
11 Mar 2021 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 19,200 |