Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.152 | 0.152 | 0.14 | 0.143 | 0.143 | -0.013 (-8.33%) | 200,000 |
21 Jun 2024 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.007 (-4.29%) | 12,000 |
20 Jun 2024 | HKD | 0.163 | 0.163 | 0.15 | 0.163 | 0.163 | 0.0 (0.0%) | 10,400 |
19 Jun 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,400 |
18 Jun 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,400 |
17 Jun 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,400 |
14 Jun 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,400 |
13 Jun 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 200,000 |
12 Jun 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 24,000 |
11 Jun 2024 | HKD | 0.156 | 0.162 | 0.156 | 0.162 | 0.162 | +0.006 (+3.85%) | 38,400 |
7 Jun 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.164 | 0.164 | 0.153 | 0.156 | 0.156 | -0.003 (-1.89%) | 212,800 |
5 Jun 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 3,200 |
4 Jun 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 232,000 |
3 Jun 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 16,000 |
31 May 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 496,000 |
30 May 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 64,000 |
29 May 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 8,000 |
28 May 2024 | HKD | 0.151 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 184,000 |
27 May 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
24 May 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 34,400 |
23 May 2024 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 248,000 |
22 May 2024 | HKD | 0.152 | 0.153 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 283,200 |
21 May 2024 | HKD | 0.154 | 0.155 | 0.153 | 0.155 | 0.155 | -0.003 (-1.90%) | 420,000 |
20 May 2024 | HKD | 0.153 | 0.158 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 436,000 |
17 May 2024 | HKD | 0.16 | 0.16 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 320,400 |
16 May 2024 | HKD | 0.161 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 256,000 |
14 May 2024 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 262,400 |
13 May 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 17,600 |
10 May 2024 | HKD | 0.165 | 0.168 | 0.164 | 0.168 | 0.168 | -0.007 (-4%) | 433,600 |