Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.53 | 0.0 (0.0%) | 39,200 |
9 Mar 2021 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 15,200 |
8 Mar 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 13,600 |
5 Mar 2021 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.55 | -0.005 (-8.33%) | 55,200 |
4 Mar 2021 | HKD | 0.059 | 0.06 | 0.055 | 0.06 | 0.6 | +0.005 (+9.09%) | 48,800 |
3 Mar 2021 | HKD | 0.056 | 0.059 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 104,800 |
2 Mar 2021 | HKD | 0.052 | 0.055 | 0.051 | 0.055 | 0.55 | -0.001 (-1.79%) | 67,200 |
1 Mar 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.56 | +0.006 (+12.00%) | 40,000 |
26 Feb 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 14,400 |
25 Feb 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 8,800 |
24 Feb 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 2,400 |
23 Feb 2021 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | -0.004 (-7.27%) | 55,200 |
22 Feb 2021 | HKD | 0.055 | 0.061 | 0.053 | 0.055 | 0.55 | -0.005 (-8.33%) | 231,200 |
19 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 0 |
17 Feb 2021 | HKD | 0.047 | 0.057 | 0.047 | 0.055 | 0.55 | +0.007 (+14.58%) | 495,200 |
16 Feb 2021 | HKD | 0.048 | 0.051 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 131,200 |
11 Feb 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 800 |
10 Feb 2021 | HKD | 0.045 | 0.05 | 0.045 | 0.049 | 0.49 | +0.003 (+6.52%) | 136,800 |
9 Feb 2021 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 83,200 |
8 Feb 2021 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 32,000 |
5 Feb 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 196,800 |
4 Feb 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 132,000 |
3 Feb 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 57,600 |
2 Feb 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
1 Feb 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 8,800 |
29 Jan 2021 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 12,000 |
28 Jan 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 78,400 |
27 Jan 2021 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | -0.002 (-4%) | 62,400 |
26 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |