Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 27,200 |
22 Jan 2021 | HKD | 0.049 | 0.051 | 0.047 | 0.048 | 0.48 | -0.002 (-4%) | 364,800 |
21 Jan 2021 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.5 | +0.002 (+4.17%) | 217,600 |
20 Jan 2021 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 124,000 |
19 Jan 2021 | HKD | 0.049 | 0.051 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 155,200 |
18 Jan 2021 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | -0.001 (-2%) | 14,400 |
15 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 0 |
13 Jan 2021 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.49 | 0.0 (0.0%) | 55,200 |
12 Jan 2021 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 9,600 |
11 Jan 2021 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 36,800 |
8 Jan 2021 | HKD | 0.051 | 0.051 | 0.048 | 0.049 | 0.49 | -0.004 (-7.55%) | 27,200 |
7 Jan 2021 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.53 | +0.001 (+1.92%) | 18,400 |
6 Jan 2021 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.52 | +0.002 (+4.00%) | 132,000 |
5 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 0 |
4 Jan 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 12,000 |
31 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 4,000 |
29 Dec 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 12,000 |
28 Dec 2020 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 83,200 |
24 Dec 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.051 | 0.51 | -0.003 (-5.56%) | 117,600 |
23 Dec 2020 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.54 | +0.002 (+3.85%) | 60,800 |
22 Dec 2020 | HKD | 0.053 | 0.054 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 32,000 |
21 Dec 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.053 | 0.53 | -0.001 (-1.85%) | 26,400 |
18 Dec 2020 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.54 | -0.002 (-3.57%) | 20,000 |
17 Dec 2020 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | +0.004 (+7.69%) | 8,000 |
16 Dec 2020 | HKD | 0.051 | 0.054 | 0.051 | 0.052 | 0.52 | 0.0 (0.0%) | 52,000 |
15 Dec 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 112,000 |
14 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
11 Dec 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | -0.002 (-3.70%) | 24,800 |