Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.051 | 0.057 | 0.051 | 0.054 | 0.54 | +0.001 (+1.89%) | 97,600 |
9 Dec 2020 | HKD | 0.053 | 0.054 | 0.051 | 0.053 | 0.53 | -0.004 (-7.02%) | 260,000 |
8 Dec 2020 | HKD | 0.062 | 0.088 | 0.049 | 0.057 | 0.57 | +0.003 (+5.56%) | 2,403,200 |
7 Dec 2020 | HKD | 0.048 | 0.054 | 0.048 | 0.054 | 0.54 | +0.006 (+12.50%) | 355,200 |
4 Dec 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | -0.002 (-4%) | 33,600 |
3 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
30 Nov 2020 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 800 |
27 Nov 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 2,400 |
26 Nov 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.48 | -0.003 (-5.88%) | 28,800 |
25 Nov 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 52,000 |
24 Nov 2020 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | +0.003 (+6.38%) | 40,800 |
23 Nov 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.007 (+17.50%) | 9,600 |
20 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 0 |
19 Nov 2020 | HKD | 0.046 | 0.046 | 0.043 | 0.044 | 0.44 | -0.004 (-8.33%) | 69,600 |
18 Nov 2020 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 21,600 |
17 Nov 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 10,400 |
16 Nov 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | -0.002 (-4%) | 10,400 |
13 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
12 Nov 2020 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.48 | -0.002 (-4%) | 4,800 |
11 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 4,800 |
9 Nov 2020 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 1,600 |
6 Nov 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 5,600 |
5 Nov 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 16,000 |
4 Nov 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | -0.001 (-2%) | 114,400 |
3 Nov 2020 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.5 | +0.004 (+8.70%) | 26,400 |
2 Nov 2020 | HKD | 0.045 | 0.05 | 0.045 | 0.046 | 0.46 | +0.003 (+6.98%) | 229,600 |
30 Oct 2020 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.43 | -0.003 (-6.52%) | 68,000 |