Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 18,400 |
28 Oct 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | -0.001 (-2.13%) | 6,400 |
27 Oct 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.47 | +0.002 (+4.44%) | 84,000 |
23 Oct 2020 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.45 | -0.005 (-10%) | 4,800 |
22 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 0 |
21 Oct 2020 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.45 | -0.005 (-10%) | 223,200 |
20 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 0 |
19 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 2,400 |
16 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 11,200 |
15 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 0 |
13 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 10,400 |
9 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 0 |
8 Oct 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 21,600 |
7 Oct 2020 | HKD | 0.047 | 0.047 | 0.04 | 0.046 | 0.46 | -0.003 (-6.12%) | 136,000 |
6 Oct 2020 | HKD | 0.05 | 0.052 | 0.047 | 0.049 | 0.49 | +0.001 (+2.08%) | 24,000 |
5 Oct 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.001 (+2.13%) | 10,400 |
30 Sep 2020 | HKD | 0.045 | 0.047 | 0.044 | 0.047 | 0.47 | -0.003 (-6.00%) | 30,400 |
29 Sep 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 0 |
28 Sep 2020 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.47 | -0.002 (-4.08%) | 60,000 |
25 Sep 2020 | HKD | 0.051 | 0.051 | 0.047 | 0.049 | 0.49 | -0.002 (-3.92%) | 145,600 |
24 Sep 2020 | HKD | 0.056 | 0.056 | 0.05 | 0.051 | 0.51 | -0.006 (-10.53%) | 40,800 |
23 Sep 2020 | HKD | 0.06 | 0.062 | 0.056 | 0.057 | 0.57 | -0.003 (-5.00%) | 93,600 |
22 Sep 2020 | HKD | 0.06 | 0.068 | 0.056 | 0.06 | 0.6 | +0.005 (+9.09%) | 631,200 |
21 Sep 2020 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.55 | +0.004 (+7.84%) | 228,000 |
18 Sep 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 24,000 |
17 Sep 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 16,000 |
16 Sep 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 6,400 |
15 Sep 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | -0.003 (-5.56%) | 20,800 |