Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.54 | +0.004 (+8%) | 14,400 |
11 Sep 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 22,400 |
10 Sep 2020 | HKD | 0.047 | 0.059 | 0.046 | 0.051 | 0.51 | +0.004 (+8.51%) | 161,600 |
9 Sep 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 80,000 |
8 Sep 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 8,800 |
7 Sep 2020 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.48 | -0.003 (-5.88%) | 32,000 |
4 Sep 2020 | HKD | 0.045 | 0.054 | 0.045 | 0.051 | 0.51 | +0.008 (+18.60%) | 164,000 |
3 Sep 2020 | HKD | 0.042 | 0.045 | 0.042 | 0.043 | 0.43 | +0.002 (+4.88%) | 95,200 |
2 Sep 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 51,200 |
1 Sep 2020 | HKD | 0.043 | 0.044 | 0.041 | 0.042 | 0.42 | -0.001 (-2.33%) | 32,800 |
31 Aug 2020 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | +0.002 (+4.88%) | 104,000 |
28 Aug 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 16,000 |
27 Aug 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 16,800 |
26 Aug 2020 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.41 | -0.002 (-4.65%) | 40,000 |
25 Aug 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 126,400 |
24 Aug 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 42,400 |
21 Aug 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.003 (+7.50%) | 8,000 |
20 Aug 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
19 Aug 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 14,400 |
18 Aug 2020 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 20,800 |
17 Aug 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 6,400 |
14 Aug 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 1,600 |
13 Aug 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.002 (+5%) | 15,200 |
12 Aug 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
11 Aug 2020 | HKD | 0.043 | 0.045 | 0.042 | 0.042 | 0.42 | +0.001 (+2.44%) | 38,400 |
10 Aug 2020 | HKD | 0.04 | 0.045 | 0.039 | 0.041 | 0.41 | 0.0 (0.0%) | 43,200 |
7 Aug 2020 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.41 | 0.0 (0.0%) | 112,000 |
6 Aug 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 2,400 |
5 Aug 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 37,600 |
4 Aug 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.002 (+5%) | 2,400 |