Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
30 Jul 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.002 (+5%) | 11,200 |
29 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
28 Jul 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 4,000 |
27 Jul 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.008 (-16%) | 7,200 |
24 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 0 |
23 Jul 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 12,800 |
22 Jul 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+4.65%) | 11,200 |
21 Jul 2020 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.43 | -0.004 (-8.51%) | 145,600 |
20 Jul 2020 | HKD | 0.048 | 0.05 | 0.044 | 0.047 | 0.47 | 0.0 (0.0%) | 56,800 |
17 Jul 2020 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.47 | +0.007 (+17.50%) | 64,800 |
16 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 0 |
15 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.002 (+4.88%) | 4,000 |
14 Jul 2020 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.41 | -0.002 (-4.65%) | 24,800 |
13 Jul 2020 | HKD | 0.04 | 0.044 | 0.04 | 0.043 | 0.43 | 0.0 (0.0%) | 14,400 |
10 Jul 2020 | HKD | 0.042 | 0.044 | 0.04 | 0.043 | 0.43 | -0.001 (-2.27%) | 37,600 |
9 Jul 2020 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.44 | 0.0 (0.0%) | 65,600 |
8 Jul 2020 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.44 | +0.002 (+4.76%) | 6,400 |
7 Jul 2020 | HKD | 0.041 | 0.043 | 0.041 | 0.042 | 0.42 | -0.001 (-2.33%) | 41,600 |
6 Jul 2020 | HKD | 0.043 | 0.044 | 0.04 | 0.043 | 0.43 | +0.003 (+7.50%) | 184,000 |
3 Jul 2020 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 68,000 |
2 Jul 2020 | HKD | 0.038 | 0.045 | 0.038 | 0.043 | 0.43 | +0.005 (+13.16%) | 284,000 |
30 Jun 2020 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 185,600 |
29 Jun 2020 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.39 | 0.0 (0.0%) | 109,600 |
26 Jun 2020 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 133,600 |
24 Jun 2020 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 171,200 |
23 Jun 2020 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 256,800 |
22 Jun 2020 | HKD | 0.042 | 0.042 | 0.038 | 0.04 | 0.4 | -0.002 (-4.76%) | 822,400 |
19 Jun 2020 | HKD | 0.041 | 0.043 | 0.04 | 0.042 | 0.42 | 0.0 (0.0%) | 113,600 |