Winfull Group Holdings Ltd. Recent Share Price (HKEX:183)

HKEX:183 - Winfull Group Holdings Ltd Winfull Group Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	HKD	0.042	0.042	0.04	0.042	0.42	-0.002 (-4.55%)	97,600
17 Jun 2020	HKD	0.041	0.044	0.04	0.044	0.44	+0.002 (+4.76%)	29,600
16 Jun 2020	HKD	0.041	0.042	0.041	0.042	0.42	+0.002 (+5%)	20,800
15 Jun 2020	HKD	0.041	0.041	0.04	0.04	0.4	0.0 (0.0%)	3,200
12 Jun 2020	HKD	0.04	0.042	0.04	0.04	0.4	-0.003 (-6.98%)	43,200
11 Jun 2020	HKD	0.041	0.043	0.04	0.043	0.43	0.0 (0.0%)	106,400
10 Jun 2020	HKD	0.043	0.043	0.041	0.043	0.43	0.0 (0.0%)	84,000
9 Jun 2020	HKD	0.042	0.043	0.042	0.043	0.43	+0.003 (+7.50%)	244,000
8 Jun 2020	HKD	0.043	0.043	0.04	0.04	0.4	-0.002 (-4.76%)	201,600
5 Jun 2020	HKD	0.038	0.048	0.038	0.042	0.42	+0.002 (+5%)	167,200
4 Jun 2020	HKD	0.044	0.044	0.039	0.04	0.4	-0.003 (-6.98%)	109,600
3 Jun 2020	HKD	0.037	0.043	0.037	0.043	0.43	+0.006 (+16.22%)	286,400
2 Jun 2020	HKD	0.039	0.041	0.037	0.037	0.37	-0.001 (-2.63%)	74,400
1 Jun 2020	HKD	0.039	0.04	0.037	0.038	0.38	0.0 (0.0%)	20,000
29 May 2020	HKD	0.037	0.041	0.037	0.038	0.38	-0.002 (-5%)	91,200
28 May 2020	HKD	0.039	0.041	0.038	0.04	0.4	+0.002 (+5.26%)	28,800
27 May 2020	HKD	0.039	0.041	0.038	0.038	0.38	-0.001 (-2.56%)	11,200
26 May 2020	HKD	0.038	0.04	0.038	0.039	0.39	+0.002 (+5.41%)	49,600
25 May 2020	HKD	0.036	0.038	0.036	0.037	0.37	-0.002 (-5.13%)	44,000
22 May 2020	HKD	0.039	0.04	0.037	0.039	0.39	-0.001 (-2.50%)	201,600
21 May 2020	HKD	0.039	0.04	0.039	0.04	0.4	-0.001 (-2.44%)	33,600
20 May 2020	HKD	0.041	0.041	0.04	0.041	0.41	-0.001 (-2.38%)	213,600
19 May 2020	HKD	0.043	0.043	0.04	0.042	0.42	0.0 (0.0%)	260,000
18 May 2020	HKD	0.043	0.043	0.042	0.042	0.42	+0.001 (+2.44%)	22,400
15 May 2020	HKD	0.041	0.041	0.041	0.041	0.41	-0.003 (-6.82%)	1,600
14 May 2020	HKD	0.041	0.044	0.041	0.044	0.44	+0.002 (+4.76%)	2,400
13 May 2020	HKD	0.043	0.045	0.042	0.042	0.42	-0.003 (-6.67%)	200,800
12 May 2020	HKD	0.042	0.045	0.042	0.045	0.45	-0.005 (-10%)	33,600
11 May 2020	HKD	0.05	0.05	0.05	0.05	0.5	+0.003 (+6.38%)	0
8 May 2020	HKD	0.044	0.047	0.043	0.047	0.47	+0.003 (+6.82%)	90,400

Unicorn Response |