Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.046 | 0.046 | 0.04 | 0.044 | 0.44 | -0.005 (-10.20%) | 449,600 |
6 May 2020 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.49 | 0.0 (0.0%) | 8,000 |
5 May 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 94,400 |
4 May 2020 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.49 | -0.002 (-3.92%) | 96,000 |
29 Apr 2020 | HKD | 0.048 | 0.051 | 0.047 | 0.051 | 0.51 | +0.003 (+6.25%) | 241,600 |
28 Apr 2020 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.48 | +0.002 (+4.35%) | 16,800 |
27 Apr 2020 | HKD | 0.048 | 0.048 | 0.045 | 0.046 | 0.46 | -0.001 (-2.13%) | 123,200 |
24 Apr 2020 | HKD | 0.046 | 0.048 | 0.045 | 0.047 | 0.47 | -0.001 (-2.08%) | 179,200 |
23 Apr 2020 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 16,000 |
22 Apr 2020 | HKD | 0.048 | 0.05 | 0.045 | 0.048 | 0.48 | -0.003 (-5.88%) | 183,200 |
21 Apr 2020 | HKD | 0.05 | 0.051 | 0.048 | 0.051 | 0.51 | +0.001 (+2.00%) | 4,000 |
20 Apr 2020 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.5 | -0.003 (-5.66%) | 427,200 |
17 Apr 2020 | HKD | 0.052 | 0.055 | 0.051 | 0.053 | 0.53 | -0.002 (-3.64%) | 10,400 |
16 Apr 2020 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.55 | +0.001 (+1.85%) | 20,800 |
15 Apr 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 12,000 |
14 Apr 2020 | HKD | 0.053 | 0.055 | 0.052 | 0.054 | 0.54 | -0.001 (-1.82%) | 73,600 |
9 Apr 2020 | HKD | 0.055 | 0.057 | 0.054 | 0.055 | 0.55 | -0.005 (-8.33%) | 117,600 |
8 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 0 |
7 Apr 2020 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.55 | 0.0 (0.0%) | 57,600 |
6 Apr 2020 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.002 (+3.77%) | 145,600 |
3 Apr 2020 | HKD | 0.052 | 0.055 | 0.05 | 0.053 | 0.53 | -0.005 (-8.62%) | 140,000 |
2 Apr 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.58 | -0.002 (-3.33%) | 53,600 |
1 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 0 |
31 Mar 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 8,800 |
30 Mar 2020 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.6 | +0.002 (+3.45%) | 53,600 |
27 Mar 2020 | HKD | 0.054 | 0.059 | 0.054 | 0.058 | 0.58 | -0.002 (-3.33%) | 31,200 |
26 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
25 Mar 2020 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.57 | 0.0 (0.0%) | 8,800 |
24 Mar 2020 | HKD | 0.051 | 0.057 | 0.051 | 0.057 | 0.57 | 0.0 (0.0%) | 9,600 |
23 Mar 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 50,400 |