Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.002 (-3.39%) | 60,000 |
19 Mar 2020 | HKD | 0.056 | 0.059 | 0.055 | 0.059 | 0.59 | 0.0 (0.0%) | 9,600 |
18 Mar 2020 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 27,200 |
17 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 0 |
16 Mar 2020 | HKD | 0.064 | 0.064 | 0.062 | 0.062 | 0.62 | -0.002 (-3.13%) | 43,200 |
13 Mar 2020 | HKD | 0.062 | 0.066 | 0.061 | 0.064 | 0.64 | -0.002 (-3.03%) | 121,600 |
12 Mar 2020 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.66 | -0.002 (-2.94%) | 284,000 |
11 Mar 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 5,600 |
10 Mar 2020 | HKD | 0.069 | 0.071 | 0.068 | 0.069 | 0.69 | 0.0 (0.0%) | 62,400 |
9 Mar 2020 | HKD | 0.069 | 0.071 | 0.069 | 0.069 | 0.69 | -0.003 (-4.17%) | 50,400 |
6 Mar 2020 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.72 | +0.002 (+2.86%) | 440,000 |
5 Mar 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | -0.001 (-1.41%) | 90,400 |
3 Mar 2020 | HKD | 0.07 | 0.071 | 0.069 | 0.071 | 0.71 | 0.0 (0.0%) | 729,600 |
2 Mar 2020 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.71 | -0.001 (-1.39%) | 20,800 |
28 Feb 2020 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.72 | +0.002 (+2.86%) | 21,600 |
27 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 0 |
26 Feb 2020 | HKD | 0.072 | 0.072 | 0.07 | 0.072 | 0.72 | 0.0 (0.0%) | 74,400 |
25 Feb 2020 | HKD | 0.07 | 0.072 | 0.067 | 0.072 | 0.72 | +0.001 (+1.41%) | 74,400 |
24 Feb 2020 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 0.71 | +0.001 (+1.43%) | 17,600 |
21 Feb 2020 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.7 | 0.0 (0.0%) | 65,600 |
20 Feb 2020 | HKD | 0.066 | 0.081 | 0.066 | 0.07 | 0.7 | 0.0 (0.0%) | 942,400 |
19 Feb 2020 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.7 | 0.0 (0.0%) | 12,800 |
18 Feb 2020 | HKD | 0.071 | 0.071 | 0.066 | 0.07 | 0.7 | -0.002 (-2.78%) | 76,000 |
17 Feb 2020 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.72 | -0.001 (-1.37%) | 13,600 |
14 Feb 2020 | HKD | 0.07 | 0.073 | 0.068 | 0.073 | 0.73 | +0.003 (+4.29%) | 231,200 |
13 Feb 2020 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 104,000 |
12 Feb 2020 | HKD | 0.067 | 0.076 | 0.067 | 0.068 | 0.68 | -0.002 (-2.86%) | 48,000 |
11 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |