Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.7 | +0.002 (+2.94%) | 45,600 |
6 Feb 2020 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.68 | +0.001 (+1.49%) | 3,200 |
5 Feb 2020 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.67 | 0.0 (0.0%) | 8,000 |
4 Feb 2020 | HKD | 0.067 | 0.067 | 0.065 | 0.067 | 0.67 | +0.002 (+3.08%) | 32,000 |
3 Feb 2020 | HKD | 0.065 | 0.065 | 0.06 | 0.065 | 0.65 | -0.002 (-2.99%) | 52,000 |
31 Jan 2020 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.67 | 0.0 (0.0%) | 103,200 |
30 Jan 2020 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 0.67 | -0.003 (-4.29%) | 25,600 |
29 Jan 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 0 |
24 Jan 2020 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 216,800 |
23 Jan 2020 | HKD | 0.071 | 0.074 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 98,400 |
22 Jan 2020 | HKD | 0.069 | 0.071 | 0.069 | 0.07 | 0.7 | +0.001 (+1.45%) | 40,800 |
21 Jan 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.002 (-2.82%) | 6,400 |
20 Jan 2020 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.71 | 0.0 (0.0%) | 10,400 |
17 Jan 2020 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.71 | +0.001 (+1.43%) | 16,800 |
16 Jan 2020 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 52,800 |
15 Jan 2020 | HKD | 0.071 | 0.071 | 0.069 | 0.07 | 0.7 | -0.001 (-1.41%) | 76,195 |
14 Jan 2020 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.71 | +0.001 (+1.43%) | 70,400 |
13 Jan 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 22,400 |
10 Jan 2020 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | +0.001 (+1.45%) | 44,000 |
9 Jan 2020 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.69 | -0.001 (-1.43%) | 160,000 |
8 Jan 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 0 |
7 Jan 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 2,400 |
6 Jan 2020 | HKD | 0.07 | 0.075 | 0.068 | 0.069 | 0.69 | 0.0 (0.0%) | 260,800 |
3 Jan 2020 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.69 | 0.0 (0.0%) | 1,600 |
2 Jan 2020 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | -0.001 (-1.43%) | 47,200 |
31 Dec 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 49,200 |
27 Dec 2019 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | +0.002 (+2.94%) | 25,600 |
25 Dec 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 4,800 |