Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 1,600 |
8 May 2024 | HKD | 0.171 | 0.175 | 0.16 | 0.175 | 0.175 | +0.003 (+1.74%) | 862,400 |
7 May 2024 | HKD | 0.167 | 0.172 | 0.167 | 0.172 | 0.172 | -0.003 (-1.71%) | 12,800 |
6 May 2024 | HKD | 0.175 | 0.176 | 0.168 | 0.175 | 0.175 | -0.004 (-2.23%) | 156,800 |
3 May 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 11,200 |
2 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 41,600 |
30 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 21,600 |
29 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
26 Apr 2024 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 45,600 |
25 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
24 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.004 (-2.21%) | 24,000 |
23 Apr 2024 | HKD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | 0.0 (0.0%) | 20,000 |
22 Apr 2024 | HKD | 0.181 | 0.2 | 0.177 | 0.181 | 0.181 | +0.001 (+0.56%) | 2,400 |
19 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
18 Apr 2024 | HKD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 24,000 |
17 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
16 Apr 2024 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | -0.003 (-1.60%) | 19,200 |
15 Apr 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 40,000 |
12 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 1,600 |
11 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
8 Apr 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 8,000 |
5 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
3 Apr 2024 | HKD | 0.184 | 0.195 | 0.184 | 0.195 | 0.195 | -0.003 (-1.52%) | 27,200 |
2 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 3,200 |
25 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |