Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.7 | +0.001 (+1.45%) | 124,000 |
20 Dec 2019 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.69 | -0.002 (-2.82%) | 43,200 |
19 Dec 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.71 | +0.001 (+1.43%) | 44,800 |
18 Dec 2019 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 28,800 |
17 Dec 2019 | HKD | 0.073 | 0.074 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 100,000 |
16 Dec 2019 | HKD | 0.073 | 0.075 | 0.072 | 0.073 | 0.73 | -0.004 (-5.19%) | 163,200 |
13 Dec 2019 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 0.77 | +0.008 (+11.59%) | 355,200 |
12 Dec 2019 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.69 | -0.001 (-1.43%) | 88,800 |
11 Dec 2019 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | +0.001 (+1.45%) | 20,800 |
10 Dec 2019 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.69 | -0.001 (-1.43%) | 8,000 |
9 Dec 2019 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 9,600 |
6 Dec 2019 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 24,000 |
5 Dec 2019 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 72,800 |
4 Dec 2019 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | -0.001 (-1.41%) | 1,600 |
3 Dec 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 26,400 |
2 Dec 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.71 | -0.003 (-4.05%) | 80,000 |
29 Nov 2019 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.74 | 0.0 (0.0%) | 37,600 |
28 Nov 2019 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.74 | -0.001 (-1.33%) | 66,400 |
27 Nov 2019 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.75 | 0.0 (0.0%) | 54,400 |
26 Nov 2019 | HKD | 0.069 | 0.096 | 0.068 | 0.075 | 0.75 | +0.007 (+10.29%) | 723,200 |
25 Nov 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 8,800 |
22 Nov 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 10,400 |
21 Nov 2019 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.68 | -0.002 (-2.86%) | 13,600 |
20 Nov 2019 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.7 | -0.001 (-1.41%) | 51,200 |
19 Nov 2019 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.71 | +0.003 (+4.41%) | 23,200 |
18 Nov 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.003 (-4.23%) | 800 |
15 Nov 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.71 | +0.001 (+1.43%) | 11,200 |
14 Nov 2019 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.7 | -0.001 (-1.41%) | 50,800 |
13 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 13,600 |
12 Nov 2019 | HKD | 0.071 | 0.073 | 0.069 | 0.073 | 0.73 | -0.001 (-1.35%) | 161,600 |