Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.74 | 0.0 (0.0%) | 12,000 |
8 Nov 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 39,200 |
7 Nov 2019 | HKD | 0.073 | 0.075 | 0.072 | 0.075 | 0.75 | +0.002 (+2.74%) | 171,200 |
6 Nov 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.002 (-2.67%) | 5,600 |
5 Nov 2019 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.75 | 0.0 (0.0%) | 7,200 |
4 Nov 2019 | HKD | 0.075 | 0.077 | 0.074 | 0.075 | 0.75 | -0.005 (-6.25%) | 126,400 |
1 Nov 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.003 (+3.90%) | 0 |
31 Oct 2019 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.77 | 0.0 (0.0%) | 41,600 |
30 Oct 2019 | HKD | 0.077 | 0.077 | 0.075 | 0.077 | 0.77 | 0.0 (0.0%) | 64,000 |
29 Oct 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 23,200 |
28 Oct 2019 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.77 | -0.002 (-2.53%) | 75,200 |
25 Oct 2019 | HKD | 0.079 | 0.079 | 0.077 | 0.079 | 0.79 | -0.001 (-1.25%) | 21,600 |
24 Oct 2019 | HKD | 0.078 | 0.08 | 0.076 | 0.08 | 0.8 | +0.002 (+2.56%) | 193,600 |
23 Oct 2019 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.78 | -0.004 (-4.88%) | 123,200 |
22 Oct 2019 | HKD | 0.083 | 0.083 | 0.081 | 0.082 | 0.82 | -0.001 (-1.20%) | 108,800 |
21 Oct 2019 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.83 | -0.001 (-1.19%) | 112,800 |
18 Oct 2019 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.84 | 0.0 (0.0%) | 714,400 |
17 Oct 2019 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.84 | +0.001 (+1.20%) | 269,600 |
16 Oct 2019 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 0.83 | -0.001 (-1.19%) | 228,000 |
15 Oct 2019 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.84 | +0.002 (+2.44%) | 32,000 |
14 Oct 2019 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.82 | -0.002 (-2.38%) | 64,800 |
11 Oct 2019 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.84 | +0.001 (+1.20%) | 23,200 |
10 Oct 2019 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.83 | -0.001 (-1.19%) | 41,600 |
9 Oct 2019 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.84 | +0.004 (+5%) | 41,600 |
8 Oct 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-4.76%) | 0 |
4 Oct 2019 | HKD | 0.083 | 0.084 | 0.082 | 0.084 | 0.84 | +0.004 (+5%) | 88,000 |
3 Oct 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-4.76%) | 0 |
2 Oct 2019 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.84 | -0.006 (-6.67%) | 173,600 |
1 Oct 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |