Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 20,000 |
27 Sep 2019 | HKD | 0.084 | 0.087 | 0.084 | 0.086 | 0.86 | +0.001 (+1.18%) | 173,600 |
26 Sep 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 43,200 |
25 Sep 2019 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 73,600 |
24 Sep 2019 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.85 | -0.005 (-5.56%) | 77,600 |
23 Sep 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |
20 Sep 2019 | HKD | 0.085 | 0.087 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 49,600 |
19 Sep 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 24,000 |
18 Sep 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 8,000 |
17 Sep 2019 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 12,000 |
16 Sep 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 36,800 |
13 Sep 2019 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.86 | +0.002 (+2.38%) | 44,800 |
12 Sep 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 24,400 |
11 Sep 2019 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.84 | -0.003 (-3.45%) | 24,800 |
10 Sep 2019 | HKD | 0.083 | 0.087 | 0.082 | 0.087 | 0.87 | +0.003 (+3.57%) | 185,600 |
9 Sep 2019 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.84 | -0.002 (-2.33%) | 23,200 |
6 Sep 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.004 (-4.44%) | 51,090 |
5 Sep 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |
4 Sep 2019 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.85 | -0.005 (-5.56%) | 168,000 |
3 Sep 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.003 (+3.45%) | 0 |
2 Sep 2019 | HKD | 0.083 | 0.087 | 0.082 | 0.087 | 0.87 | +0.003 (+3.57%) | 5,600 |
30 Aug 2019 | HKD | 0.083 | 0.097 | 0.082 | 0.084 | 0.84 | 0.0 (0.0%) | 213,600 |
29 Aug 2019 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.84 | -0.001 (-1.18%) | 15,200 |
28 Aug 2019 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.85 | -0.003 (-3.41%) | 112,000 |
27 Aug 2019 | HKD | 0.086 | 0.089 | 0.086 | 0.088 | 0.88 | +0.002 (+2.33%) | 37,600 |
26 Aug 2019 | HKD | 0.086 | 0.09 | 0.086 | 0.086 | 0.86 | -0.003 (-3.37%) | 63,200 |
23 Aug 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | -0.001 (-1.11%) | 6,400 |
22 Aug 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 24,000 |
21 Aug 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 0.92 | +0.002 (+2.22%) | 60,800 |
20 Aug 2019 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.9 | -0.004 (-4.26%) | 4,800 |