Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.085 | 0.102 | 0.085 | 0.094 | 0.94 | +0.008 (+9.30%) | 118,400 |
16 Aug 2019 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.86 | +0.003 (+3.61%) | 44,000 |
15 Aug 2019 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.001 (-1.19%) | 19,200 |
14 Aug 2019 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.84 | 0.0 (0.0%) | 132,800 |
13 Aug 2019 | HKD | 0.087 | 0.087 | 0.083 | 0.084 | 0.84 | -0.006 (-6.67%) | 100,000 |
12 Aug 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 0 |
8 Aug 2019 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.91 | 0.0 (0.0%) | 15,200 |
7 Aug 2019 | HKD | 0.096 | 0.096 | 0.091 | 0.091 | 0.91 | -0.005 (-5.21%) | 8,800 |
6 Aug 2019 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.96 | +0.002 (+2.13%) | 20,000 |
5 Aug 2019 | HKD | 0.093 | 0.096 | 0.092 | 0.094 | 0.94 | -0.003 (-3.09%) | 144,800 |
2 Aug 2019 | HKD | 0.094 | 0.097 | 0.094 | 0.097 | 0.97 | +0.001 (+1.04%) | 3,200 |
1 Aug 2019 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.96 | -0.004 (-4%) | 26,400 |
31 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.003 (+3.09%) | 0 |
30 Jul 2019 | HKD | 0.095 | 0.097 | 0.09 | 0.097 | 0.97 | -0.001 (-1.02%) | 133,600 |
29 Jul 2019 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.98 | -0.002 (-2%) | 78,400 |
26 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.002 (+2.04%) | 0 |
25 Jul 2019 | HKD | 0.098 | 0.099 | 0.097 | 0.098 | 0.98 | -0.001 (-1.01%) | 51,200 |
24 Jul 2019 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.99 | -0.001 (-1%) | 62,400 |
23 Jul 2019 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 1 | +0.003 (+3.09%) | 108,800 |
22 Jul 2019 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.97 | -0.003 (-3.00%) | 60,000 |
19 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 28,800 |
18 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.1 | 0.102 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 24,000 |
15 Jul 2019 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 1 | +0.003 (+3.09%) | 47,200 |
12 Jul 2019 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.97 | -0.002 (-2.02%) | 106,400 |
11 Jul 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.001 (+1.02%) | 800 |
10 Jul 2019 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.98 | 0.0 (0.0%) | 5,600 |
9 Jul 2019 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.98 | -0.001 (-1.01%) | 68,000 |