Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.99 | -0.001 (-1%) | 75,200 |
5 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.002 (+2.04%) | 0 |
4 Jul 2019 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.98 | -0.001 (-1.01%) | 46,400 |
3 Jul 2019 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.99 | 0.0 (0.0%) | 11,200 |
2 Jul 2019 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.99 | -0.001 (-1%) | 7,200 |
1 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 0 |
28 Jun 2019 | HKD | 0.098 | 0.103 | 0.097 | 0.099 | 0.99 | +0.001 (+1.02%) | 53,600 |
27 Jun 2019 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.98 | 0.0 (0.0%) | 12,800 |
26 Jun 2019 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.98 | -0.002 (-2%) | 37,600 |
25 Jun 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 0 |
20 Jun 2019 | HKD | 0.096 | 0.108 | 0.095 | 0.099 | 0.99 | +0.001 (+1.02%) | 408,000 |
19 Jun 2019 | HKD | 0.097 | 0.098 | 0.096 | 0.098 | 0.98 | -0.001 (-1.01%) | 12,800 |
18 Jun 2019 | HKD | 0.098 | 0.1 | 0.097 | 0.099 | 0.99 | +0.001 (+1.02%) | 32,000 |
17 Jun 2019 | HKD | 0.099 | 0.099 | 0.097 | 0.098 | 0.98 | -0.001 (-1.01%) | 43,200 |
14 Jun 2019 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.99 | -0.001 (-1%) | 44,800 |
13 Jun 2019 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 36,800 |
12 Jun 2019 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 6,400 |
11 Jun 2019 | HKD | 0.099 | 0.101 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 64,800 |
10 Jun 2019 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 3,200 |
7 Jun 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 1 | +0.001 (+1.01%) | 38,400 |
5 Jun 2019 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.99 | -0.002 (-1.98%) | 68,000 |
4 Jun 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | +0.001 (+1%) | 172,000 |
3 Jun 2019 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 20,800 |
31 May 2019 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | -0.002 (-1.96%) | 18,400 |
30 May 2019 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 1.02 | +0.002 (+2.00%) | 6,400 |
29 May 2019 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 3,200 |
28 May 2019 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 177,600 |