Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 18,400 |
24 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 0 |
23 May 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | 0.0 (0.0%) | 151,200 |
22 May 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | -0.001 (-0.98%) | 157,600 |
21 May 2019 | HKD | 0.1 | 0.103 | 0.1 | 0.102 | 1.02 | +0.002 (+2.00%) | 32,160 |
20 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 0 |
17 May 2019 | HKD | 0.102 | 0.102 | 0.1 | 0.102 | 1.02 | -0.001 (-0.97%) | 97,600 |
16 May 2019 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 1.03 | +0.002 (+1.98%) | 10,400 |
15 May 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.001 (-0.98%) | 43,200 |
14 May 2019 | HKD | 0.1 | 0.103 | 0.1 | 0.102 | 1.02 | +0.002 (+2.00%) | 64,000 |
13 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
10 May 2019 | HKD | 0.104 | 0.104 | 0.099 | 0.103 | 1.03 | -0.001 (-0.96%) | 231,200 |
9 May 2019 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 1.04 | +0.004 (+4.00%) | 282,400 |
8 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 0 |
7 May 2019 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 1.04 | +0.001 (+0.97%) | 25,600 |
6 May 2019 | HKD | 0.104 | 0.105 | 0.103 | 0.103 | 1.03 | -0.003 (-2.83%) | 29,600 |
3 May 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 1.06 | -0.001 (-0.93%) | 21,600 |
2 May 2019 | HKD | 0.107 | 0.107 | 0.106 | 0.107 | 1.07 | -0.003 (-2.73%) | 22,400 |
1 May 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 0 |
29 Apr 2019 | HKD | 0.108 | 0.11 | 0.106 | 0.108 | 1.08 | 0.0 (0.0%) | 108,000 |
26 Apr 2019 | HKD | 0.107 | 0.109 | 0.107 | 0.108 | 1.08 | +0.003 (+2.86%) | 32,800 |
25 Apr 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.105 | 1.05 | -0.003 (-2.78%) | 3,200 |
24 Apr 2019 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 1.08 | 0.0 (0.0%) | 8,000 |
23 Apr 2019 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 1.08 | 0.0 (0.0%) | 3,200 |
22 Apr 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.105 | 0.108 | 0.104 | 0.108 | 1.08 | +0.002 (+1.89%) | 88,000 |
17 Apr 2019 | HKD | 0.106 | 0.107 | 0.105 | 0.106 | 1.06 | 0.0 (0.0%) | 151,200 |
16 Apr 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 1.06 | -0.001 (-0.93%) | 309,600 |