Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.104 | 0.107 | 0.104 | 0.107 | 1.07 | +0.001 (+0.94%) | 12,000 |
12 Apr 2019 | HKD | 0.106 | 0.107 | 0.105 | 0.106 | 1.06 | +0.001 (+0.95%) | 175,200 |
11 Apr 2019 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 41,600 |
10 Apr 2019 | HKD | 0.106 | 0.107 | 0.104 | 0.105 | 1.05 | -0.001 (-0.94%) | 211,200 |
9 Apr 2019 | HKD | 0.104 | 0.106 | 0.103 | 0.106 | 1.06 | 0.0 (0.0%) | 38,400 |
8 Apr 2019 | HKD | 0.106 | 0.108 | 0.104 | 0.106 | 1.06 | -0.004 (-3.64%) | 28,000 |
5 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 0 |
4 Apr 2019 | HKD | 0.105 | 0.109 | 0.105 | 0.107 | 1.07 | +0.001 (+0.94%) | 57,600 |
3 Apr 2019 | HKD | 0.105 | 0.106 | 0.104 | 0.106 | 1.06 | 0.0 (0.0%) | 77,600 |
2 Apr 2019 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 1.06 | -0.001 (-0.93%) | 72,800 |
1 Apr 2019 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 1.07 | +0.001 (+0.94%) | 184,800 |
29 Mar 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.106 | 1.06 | +0.001 (+0.95%) | 64,000 |
28 Mar 2019 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 1.05 | 0.0 (0.0%) | 33,600 |
27 Mar 2019 | HKD | 0.103 | 0.106 | 0.103 | 0.105 | 1.05 | -0.002 (-1.87%) | 40,000 |
26 Mar 2019 | HKD | 0.104 | 0.107 | 0.104 | 0.107 | 1.07 | +0.001 (+0.94%) | 37,600 |
25 Mar 2019 | HKD | 0.105 | 0.107 | 0.102 | 0.106 | 1.06 | -0.003 (-2.75%) | 466,400 |
22 Mar 2019 | HKD | 0.107 | 0.11 | 0.106 | 0.109 | 1.09 | -0.001 (-0.91%) | 392,800 |
21 Mar 2019 | HKD | 0.113 | 0.113 | 0.108 | 0.11 | 1.1 | -0.003 (-2.65%) | 175,600 |
20 Mar 2019 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 3,200 |
19 Mar 2019 | HKD | 0.113 | 0.113 | 0.11 | 0.113 | 1.13 | -0.002 (-1.74%) | 55,200 |
18 Mar 2019 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 1.15 | 0.0 (0.0%) | 125,600 |
15 Mar 2019 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 1.15 | -0.005 (-4.17%) | 49,600 |
14 Mar 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 0 |
13 Mar 2019 | HKD | 0.115 | 0.116 | 0.113 | 0.115 | 1.15 | -0.002 (-1.71%) | 24,800 |
12 Mar 2019 | HKD | 0.117 | 0.117 | 0.115 | 0.117 | 1.17 | 0.0 (0.0%) | 16,000 |
11 Mar 2019 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 1.17 | 0.0 (0.0%) | 9,600 |
8 Mar 2019 | HKD | 0.117 | 0.12 | 0.117 | 0.117 | 1.17 | -0.001 (-0.85%) | 45,600 |
7 Mar 2019 | HKD | 0.119 | 0.12 | 0.118 | 0.118 | 1.18 | +0.002 (+1.72%) | 72,800 |
6 Mar 2019 | HKD | 0.117 | 0.121 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 75,200 |
5 Mar 2019 | HKD | 0.111 | 0.123 | 0.111 | 0.12 | 1.2 | +0.003 (+2.56%) | 62,400 |