Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.117 | 0.119 | 0.115 | 0.117 | 1.17 | -0.002 (-1.68%) | 88,000 |
1 Mar 2019 | HKD | 0.116 | 0.12 | 0.116 | 0.119 | 1.19 | -0.001 (-0.83%) | 119,063 |
28 Feb 2019 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 1.2 | +0.001 (+0.84%) | 38,400 |
27 Feb 2019 | HKD | 0.116 | 0.12 | 0.115 | 0.119 | 1.19 | +0.003 (+2.59%) | 101,600 |
26 Feb 2019 | HKD | 0.116 | 0.123 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 161,600 |
25 Feb 2019 | HKD | 0.113 | 0.121 | 0.111 | 0.12 | 1.2 | +0.007 (+6.19%) | 354,400 |
22 Feb 2019 | HKD | 0.111 | 0.113 | 0.11 | 0.113 | 1.13 | +0.002 (+1.80%) | 142,400 |
21 Feb 2019 | HKD | 0.113 | 0.114 | 0.111 | 0.111 | 1.11 | -0.003 (-2.63%) | 39,200 |
20 Feb 2019 | HKD | 0.115 | 0.115 | 0.111 | 0.114 | 1.14 | 0.0 (0.0%) | 76,800 |
19 Feb 2019 | HKD | 0.109 | 0.115 | 0.109 | 0.114 | 1.14 | +0.002 (+1.79%) | 122,400 |
18 Feb 2019 | HKD | 0.108 | 0.114 | 0.108 | 0.112 | 1.12 | +0.005 (+4.67%) | 464,000 |
15 Feb 2019 | HKD | 0.107 | 0.108 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 4,800 |
14 Feb 2019 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 1.09 | +0.002 (+1.87%) | 141,600 |
13 Feb 2019 | HKD | 0.108 | 0.11 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 26,400 |
12 Feb 2019 | HKD | 0.107 | 0.111 | 0.107 | 0.109 | 1.09 | +0.002 (+1.87%) | 106,400 |
11 Feb 2019 | HKD | 0.107 | 0.109 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 7,200 |
8 Feb 2019 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 1.09 | +0.002 (+1.87%) | 20,830 |
7 Feb 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.003 (-2.73%) | 0 |
5 Feb 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 0 |
4 Feb 2019 | HKD | 0.107 | 0.108 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 40,000 |
1 Feb 2019 | HKD | 0.106 | 0.107 | 0.103 | 0.107 | 1.07 | 0.0 (0.0%) | 34,400 |
31 Jan 2019 | HKD | 0.105 | 0.108 | 0.105 | 0.107 | 1.07 | 0.0 (0.0%) | 55,200 |
30 Jan 2019 | HKD | 0.106 | 0.107 | 0.103 | 0.107 | 1.07 | +0.001 (+0.94%) | 136,000 |
29 Jan 2019 | HKD | 0.104 | 0.106 | 0.103 | 0.106 | 1.06 | -0.001 (-0.93%) | 17,600 |
28 Jan 2019 | HKD | 0.107 | 0.107 | 0.104 | 0.107 | 1.07 | 0.0 (0.0%) | 110,400 |
25 Jan 2019 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 1.07 | -0.001 (-0.93%) | 4,800 |
24 Jan 2019 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 1.08 | -0.002 (-1.82%) | 4,000 |
23 Jan 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 0 |
22 Jan 2019 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 1.08 | +0.002 (+1.89%) | 100,800 |