Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.106 | 0.108 | 0.102 | 0.106 | 1.06 | -0.002 (-1.85%) | 379,200 |
18 Jan 2019 | HKD | 0.107 | 0.11 | 0.107 | 0.108 | 1.08 | -0.001 (-0.92%) | 27,200 |
17 Jan 2019 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 1.09 | +0.001 (+0.93%) | 4,000 |
16 Jan 2019 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 1.08 | -0.002 (-1.82%) | 56,800 |
15 Jan 2019 | HKD | 0.105 | 0.111 | 0.105 | 0.11 | 1.1 | 0.0 (0.0%) | 44,000 |
14 Jan 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.106 | 0.113 | 0.106 | 0.11 | 1.1 | +0.003 (+2.80%) | 9,600 |
10 Jan 2019 | HKD | 0.11 | 0.111 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 13,600 |
9 Jan 2019 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 11,200 |
8 Jan 2019 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 1.09 | +0.004 (+3.81%) | 40,000 |
7 Jan 2019 | HKD | 0.107 | 0.109 | 0.105 | 0.105 | 1.05 | -0.002 (-1.87%) | 71,200 |
4 Jan 2019 | HKD | 0.106 | 0.107 | 0.105 | 0.107 | 1.07 | 0.0 (0.0%) | 67,200 |
3 Jan 2019 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 1.07 | +0.001 (+0.94%) | 189,200 |
2 Jan 2019 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 1.06 | -0.004 (-3.64%) | 19,200 |
1 Jan 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 0 |
31 Dec 2018 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 1.08 | +0.001 (+0.93%) | 40,000 |
28 Dec 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.001 (-0.93%) | 10,400 |
27 Dec 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.001 (-0.92%) | 13,600 |
24 Dec 2018 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 1.09 | 0.0 (0.0%) | 38,400 |
21 Dec 2018 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 1.09 | -0.001 (-0.91%) | 28,800 |
20 Dec 2018 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 78,400 |
19 Dec 2018 | HKD | 0.111 | 0.114 | 0.111 | 0.113 | 1.13 | +0.002 (+1.80%) | 66,400 |
18 Dec 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.002 (-1.77%) | 60,000 |
17 Dec 2018 | HKD | 0.111 | 0.116 | 0.111 | 0.113 | 1.13 | 0.0 (0.0%) | 10,400 |
14 Dec 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | +0.003 (+2.73%) | 12,800 |
13 Dec 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |
12 Dec 2018 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 1.13 | +0.001 (+0.89%) | 30,400 |
11 Dec 2018 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 8,800 |
10 Dec 2018 | HKD | 0.113 | 0.116 | 0.11 | 0.112 | 1.12 | -0.004 (-3.45%) | 112,000 |
7 Dec 2018 | HKD | 0.12 | 0.12 | 0.113 | 0.116 | 1.16 | 0.0 (0.0%) | 10,400 |