Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.115 | 0.117 | 0.115 | 0.116 | 1.16 | 0.0 (0.0%) | 29,600 |
5 Dec 2018 | HKD | 0.116 | 0.117 | 0.114 | 0.116 | 1.16 | -0.002 (-1.69%) | 73,600 |
4 Dec 2018 | HKD | 0.117 | 0.12 | 0.117 | 0.118 | 1.18 | 0.0 (0.0%) | 98,400 |
3 Dec 2018 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 1.18 | -0.001 (-0.84%) | 10,400 |
30 Nov 2018 | HKD | 0.119 | 0.119 | 0.116 | 0.119 | 1.19 | -0.003 (-2.46%) | 84,800 |
29 Nov 2018 | HKD | 0.122 | 0.124 | 0.12 | 0.122 | 1.22 | +0.001 (+0.83%) | 169,600 |
28 Nov 2018 | HKD | 0.122 | 0.123 | 0.119 | 0.121 | 1.21 | -0.001 (-0.82%) | 60,800 |
27 Nov 2018 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 1.22 | +0.001 (+0.83%) | 12,800 |
26 Nov 2018 | HKD | 0.12 | 0.121 | 0.117 | 0.121 | 1.21 | +0.004 (+3.42%) | 72,000 |
23 Nov 2018 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 1.17 | -0.001 (-0.85%) | 10,400 |
22 Nov 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 85,600 |
21 Nov 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 0 |
20 Nov 2018 | HKD | 0.12 | 0.12 | 0.117 | 0.118 | 1.18 | -0.002 (-1.67%) | 20,800 |
19 Nov 2018 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 48,000 |
16 Nov 2018 | HKD | 0.12 | 0.122 | 0.118 | 0.121 | 1.21 | +0.001 (+0.83%) | 100,144 |
15 Nov 2018 | HKD | 0.122 | 0.124 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 205,600 |
14 Nov 2018 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 1.22 | +0.005 (+4.27%) | 104,800 |
13 Nov 2018 | HKD | 0.116 | 0.122 | 0.116 | 0.117 | 1.17 | -0.002 (-1.68%) | 81,600 |
12 Nov 2018 | HKD | 0.118 | 0.121 | 0.118 | 0.119 | 1.19 | -0.002 (-1.65%) | 104,800 |
9 Nov 2018 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 1.21 | +0.002 (+1.68%) | 34,400 |
8 Nov 2018 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 1.19 | -0.003 (-2.46%) | 116,800 |
7 Nov 2018 | HKD | 0.114 | 0.127 | 0.114 | 0.122 | 1.22 | +0.008 (+7.02%) | 342,400 |
6 Nov 2018 | HKD | 0.109 | 0.114 | 0.109 | 0.114 | 1.14 | +0.003 (+2.70%) | 81,600 |
5 Nov 2018 | HKD | 0.109 | 0.111 | 0.108 | 0.111 | 1.11 | +0.002 (+1.83%) | 66,400 |
2 Nov 2018 | HKD | 0.112 | 0.114 | 0.109 | 0.109 | 1.09 | +0.001 (+0.93%) | 85,600 |
1 Nov 2018 | HKD | 0.109 | 0.112 | 0.108 | 0.108 | 1.08 | -0.004 (-3.57%) | 9,600 |
31 Oct 2018 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 1.12 | +0.004 (+3.70%) | 49,600 |
30 Oct 2018 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 1.08 | 0.0 (0.0%) | 57,600 |
29 Oct 2018 | HKD | 0.108 | 0.112 | 0.107 | 0.108 | 1.08 | -0.002 (-1.82%) | 99,200 |
26 Oct 2018 | HKD | 0.113 | 0.114 | 0.109 | 0.11 | 1.1 | -0.004 (-3.51%) | 113,600 |