Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.111 | 0.115 | 0.105 | 0.114 | 1.14 | 0.0 (0.0%) | 521,600 |
24 Oct 2018 | HKD | 0.12 | 0.121 | 0.113 | 0.114 | 1.14 | -0.011 (-8.80%) | 79,200 |
23 Oct 2018 | HKD | 0.109 | 0.125 | 0.109 | 0.125 | 1.25 | +0.017 (+15.74%) | 53,600 |
22 Oct 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.003 (-2.70%) | 1,600 |
19 Oct 2018 | HKD | 0.108 | 0.113 | 0.108 | 0.111 | 1.11 | -0.009 (-7.50%) | 54,400 |
18 Oct 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 0 |
17 Oct 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.108 | 0.116 | 0.106 | 0.116 | 1.16 | +0.004 (+3.57%) | 73,200 |
15 Oct 2018 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 1.12 | -0.001 (-0.88%) | 49,600 |
12 Oct 2018 | HKD | 0.108 | 0.113 | 0.108 | 0.113 | 1.13 | +0.005 (+4.63%) | 140,000 |
11 Oct 2018 | HKD | 0.113 | 0.113 | 0.106 | 0.108 | 1.08 | -0.007 (-6.09%) | 87,200 |
10 Oct 2018 | HKD | 0.113 | 0.119 | 0.105 | 0.115 | 1.15 | +0.001 (+0.88%) | 109,600 |
9 Oct 2018 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 1.14 | -0.002 (-1.72%) | 1,600 |
8 Oct 2018 | HKD | 0.115 | 0.121 | 0.115 | 0.116 | 1.16 | -0.005 (-4.13%) | 64,800 |
5 Oct 2018 | HKD | 0.122 | 0.127 | 0.117 | 0.121 | 1.21 | -0.004 (-3.20%) | 412,800 |
4 Oct 2018 | HKD | 0.136 | 0.136 | 0.125 | 0.125 | 1.25 | -0.004 (-3.10%) | 150,400 |
3 Oct 2018 | HKD | 0.128 | 0.131 | 0.122 | 0.129 | 1.29 | +0.001 (+0.78%) | 320,800 |
2 Oct 2018 | HKD | 0.128 | 0.14 | 0.123 | 0.128 | 1.28 | -0.012 (-8.57%) | 486,400 |
1 Oct 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 0 |
28 Sep 2018 | HKD | 0.12 | 0.16 | 0.12 | 0.135 | 1.35 | +0.021 (+18.42%) | 3,690,000 |
27 Sep 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.001 (-0.87%) | 4,000 |
26 Sep 2018 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 1.15 | -0.005 (-4.17%) | 800 |
25 Sep 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.003 (+2.56%) | 0 |
24 Sep 2018 | HKD | 0.119 | 0.119 | 0.116 | 0.117 | 1.17 | +0.001 (+0.86%) | 240,000 |
21 Sep 2018 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 1.16 | -0.004 (-3.33%) | 229,600 |
20 Sep 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 0 |
18 Sep 2018 | HKD | 0.115 | 0.122 | 0.115 | 0.116 | 1.16 | +0.003 (+2.65%) | 288,800 |
17 Sep 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 8,800 |
14 Sep 2018 | HKD | 0.108 | 0.116 | 0.106 | 0.113 | 1.13 | +0.007 (+6.60%) | 106,400 |