Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 1.06 | -0.002 (-1.85%) | 14,400 |
12 Sep 2018 | HKD | 0.105 | 0.108 | 0.103 | 0.108 | 1.08 | +0.001 (+0.93%) | 159,200 |
11 Sep 2018 | HKD | 0.105 | 0.109 | 0.105 | 0.107 | 1.07 | -0.001 (-0.93%) | 101,600 |
10 Sep 2018 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 1.08 | -0.005 (-4.42%) | 25,600 |
7 Sep 2018 | HKD | 0.115 | 0.128 | 0.109 | 0.113 | 1.13 | -0.005 (-4.24%) | 139,200 |
6 Sep 2018 | HKD | 0.12 | 0.126 | 0.113 | 0.118 | 1.18 | +0.003 (+2.61%) | 164,000 |
5 Sep 2018 | HKD | 0.13 | 0.13 | 0.111 | 0.115 | 1.15 | -0.004 (-3.36%) | 225,600 |
4 Sep 2018 | HKD | 0.104 | 0.144 | 0.104 | 0.119 | 1.19 | +0.017 (+16.67%) | 810,400 |
3 Sep 2018 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 1.02 | -0.002 (-1.92%) | 54,400 |
31 Aug 2018 | HKD | 0.105 | 0.105 | 0.103 | 0.104 | 1.04 | -0.001 (-0.95%) | 35,200 |
30 Aug 2018 | HKD | 0.105 | 0.107 | 0.103 | 0.105 | 1.05 | +0.001 (+0.96%) | 260,400 |
29 Aug 2018 | HKD | 0.103 | 0.105 | 0.102 | 0.104 | 1.04 | +0.001 (+0.97%) | 157,600 |
28 Aug 2018 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 1.03 | -0.001 (-0.96%) | 32,800 |
27 Aug 2018 | HKD | 0.105 | 0.106 | 0.103 | 0.104 | 1.04 | -0.001 (-0.95%) | 46,400 |
24 Aug 2018 | HKD | 0.105 | 0.105 | 0.103 | 0.105 | 1.05 | -0.005 (-4.55%) | 56,800 |
23 Aug 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 0 |
22 Aug 2018 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 1.07 | -0.001 (-0.93%) | 260,800 |
21 Aug 2018 | HKD | 0.108 | 0.11 | 0.103 | 0.108 | 1.08 | -0.004 (-3.57%) | 130,400 |
20 Aug 2018 | HKD | 0.113 | 0.114 | 0.109 | 0.112 | 1.12 | -0.003 (-2.61%) | 480,800 |
17 Aug 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.002 (+1.77%) | 8,800 |
16 Aug 2018 | HKD | 0.111 | 0.117 | 0.111 | 0.113 | 1.13 | -0.002 (-1.74%) | 68,800 |
15 Aug 2018 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 1.15 | -0.003 (-2.54%) | 238,400 |
14 Aug 2018 | HKD | 0.118 | 0.122 | 0.117 | 0.118 | 1.18 | -0.002 (-1.67%) | 222,400 |
13 Aug 2018 | HKD | 0.117 | 0.121 | 0.117 | 0.12 | 1.2 | -0.002 (-1.64%) | 156,800 |
10 Aug 2018 | HKD | 0.124 | 0.124 | 0.12 | 0.122 | 1.22 | -0.003 (-2.40%) | 54,400 |
9 Aug 2018 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 1.25 | +0.001 (+0.81%) | 215,200 |
8 Aug 2018 | HKD | 0.124 | 0.125 | 0.123 | 0.124 | 1.24 | -0.002 (-1.59%) | 71,200 |
7 Aug 2018 | HKD | 0.123 | 0.127 | 0.123 | 0.126 | 1.26 | -0.002 (-1.56%) | 179,200 |
6 Aug 2018 | HKD | 0.126 | 0.128 | 0.125 | 0.128 | 1.28 | 0.0 (0.0%) | 141,600 |
3 Aug 2018 | HKD | 0.127 | 0.13 | 0.126 | 0.128 | 1.28 | -0.001 (-0.78%) | 177,600 |