Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.13 | 0.132 | 0.128 | 0.129 | 1.29 | -0.003 (-2.27%) | 57,600 |
1 Aug 2018 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | 0.0 (0.0%) | 4,800 |
31 Jul 2018 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | 0.0 (0.0%) | 43,200 |
30 Jul 2018 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | 0.0 (0.0%) | 5,600 |
27 Jul 2018 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 1.32 | 0.0 (0.0%) | 116,000 |
26 Jul 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 60,800 |
25 Jul 2018 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 1.32 | +0.002 (+1.54%) | 152,800 |
24 Jul 2018 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 90,400 |
23 Jul 2018 | HKD | 0.132 | 0.132 | 0.13 | 0.132 | 1.32 | 0.0 (0.0%) | 92,000 |
20 Jul 2018 | HKD | 0.132 | 0.134 | 0.132 | 0.132 | 1.32 | -0.001 (-0.75%) | 23,200 |
19 Jul 2018 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 1.33 | +0.001 (+0.76%) | 61,600 |
18 Jul 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.003 (-2.22%) | 800 |
17 Jul 2018 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 1.35 | 0.0 (0.0%) | 90,400 |
16 Jul 2018 | HKD | 0.132 | 0.135 | 0.131 | 0.135 | 1.35 | 0.0 (0.0%) | 60,000 |
13 Jul 2018 | HKD | 0.131 | 0.135 | 0.13 | 0.135 | 1.35 | +0.004 (+3.05%) | 134,400 |
12 Jul 2018 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.001 (-0.76%) | 39,200 |
11 Jul 2018 | HKD | 0.132 | 0.133 | 0.132 | 0.132 | 1.32 | -0.001 (-0.75%) | 32,000 |
10 Jul 2018 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 1.33 | -0.003 (-2.21%) | 54,400 |
9 Jul 2018 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 1.36 | -0.003 (-2.16%) | 11,200 |
6 Jul 2018 | HKD | 0.134 | 0.139 | 0.134 | 0.139 | 1.39 | +0.005 (+3.73%) | 1,600 |
5 Jul 2018 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 1.34 | 0.0 (0.0%) | 30,400 |
4 Jul 2018 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.002 (-1.47%) | 1,600 |
3 Jul 2018 | HKD | 0.136 | 0.141 | 0.136 | 0.136 | 1.36 | -0.006 (-4.23%) | 54,400 |
2 Jul 2018 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 1.42 | +0.006 (+4.41%) | 57,600 |
28 Jun 2018 | HKD | 0.136 | 0.141 | 0.135 | 0.136 | 1.36 | -0.001 (-0.73%) | 59,200 |
27 Jun 2018 | HKD | 0.144 | 0.144 | 0.137 | 0.137 | 1.37 | -0.002 (-1.44%) | 180,800 |
26 Jun 2018 | HKD | 0.139 | 0.139 | 0.138 | 0.139 | 1.39 | -0.006 (-4.14%) | 89,600 |
25 Jun 2018 | HKD | 0.146 | 0.15 | 0.133 | 0.145 | 1.45 | -0.001 (-0.68%) | 64,800 |
22 Jun 2018 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 1.46 | -0.002 (-1.35%) | 93,600 |