Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 1.48 | 0.0 (0.0%) | 8,000 |
20 Jun 2018 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 800 |
19 Jun 2018 | HKD | 0.148 | 0.15 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 96,800 |
18 Jun 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.148 | 0.152 | 0.148 | 0.15 | 1.5 | +0.001 (+0.67%) | 135,200 |
14 Jun 2018 | HKD | 0.151 | 0.151 | 0.148 | 0.149 | 1.49 | -0.004 (-2.61%) | 207,200 |
13 Jun 2018 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 1.53 | -0.001 (-0.65%) | 24,000 |
12 Jun 2018 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 1.54 | +0.001 (+0.65%) | 66,400 |
11 Jun 2018 | HKD | 0.153 | 0.153 | 0.152 | 0.153 | 1.53 | +0.002 (+1.32%) | 39,200 |
8 Jun 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 4,000 |
7 Jun 2018 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 1.51 | -0.001 (-0.66%) | 25,608 |
6 Jun 2018 | HKD | 0.153 | 0.154 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 54,400 |
5 Jun 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.001 (-0.65%) | 5,600 |
4 Jun 2018 | HKD | 0.152 | 0.153 | 0.151 | 0.153 | 1.53 | +0.001 (+0.66%) | 68,800 |
1 Jun 2018 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 1.52 | +0.001 (+0.66%) | 800 |
31 May 2018 | HKD | 0.151 | 0.152 | 0.151 | 0.151 | 1.51 | +0.001 (+0.67%) | 81,600 |
30 May 2018 | HKD | 0.15 | 0.152 | 0.15 | 0.15 | 1.5 | -0.003 (-1.96%) | 84,800 |
29 May 2018 | HKD | 0.152 | 0.153 | 0.151 | 0.153 | 1.53 | 0.0 (0.0%) | 24,800 |
28 May 2018 | HKD | 0.152 | 0.153 | 0.151 | 0.153 | 1.53 | +0.002 (+1.32%) | 136,000 |
25 May 2018 | HKD | 0.154 | 0.154 | 0.15 | 0.151 | 1.51 | -0.001 (-0.66%) | 72,000 |
24 May 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.003 (-1.94%) | 22,400 |
23 May 2018 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 1.55 | +0.002 (+1.31%) | 19,200 |
22 May 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.152 | 0.153 | 0.151 | 0.153 | 1.53 | +0.001 (+0.66%) | 76,800 |
18 May 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 56,800 |
17 May 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.001 (+0.66%) | 21,600 |
16 May 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | -0.002 (-1.31%) | 3,200 |
15 May 2018 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 1.53 | +0.001 (+0.66%) | 7,200 |
14 May 2018 | HKD | 0.153 | 0.154 | 0.152 | 0.152 | 1.52 | +0.001 (+0.66%) | 152,800 |
11 May 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | -0.001 (-0.66%) | 800 |