Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.153 | 0.153 | 0.151 | 0.152 | 1.52 | 0.0 (0.0%) | 52,800 |
9 May 2018 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 1.52 | -0.001 (-0.65%) | 27,200 |
8 May 2018 | HKD | 0.153 | 0.155 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 123,200 |
7 May 2018 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 1.53 | 0.0 (0.0%) | 40,000 |
4 May 2018 | HKD | 0.153 | 0.154 | 0.152 | 0.153 | 1.53 | +0.001 (+0.66%) | 48,000 |
3 May 2018 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 1.52 | -0.001 (-0.65%) | 133,600 |
2 May 2018 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 1.53 | +0.001 (+0.66%) | 31,200 |
1 May 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.52 | +0.002 (+1.33%) | 23,200 |
27 Apr 2018 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 1.5 | 0.0 (0.0%) | 63,200 |
26 Apr 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 18,400 |
25 Apr 2018 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 1.5 | -0.002 (-1.32%) | 50,400 |
24 Apr 2018 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.52 | 0.0 (0.0%) | 12,800 |
23 Apr 2018 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.52 | 0.0 (0.0%) | 40,800 |
20 Apr 2018 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 1.52 | +0.001 (+0.66%) | 122,400 |
19 Apr 2018 | HKD | 0.152 | 0.152 | 0.15 | 0.151 | 1.51 | 0.0 (0.0%) | 42,400 |
18 Apr 2018 | HKD | 0.153 | 0.153 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 10,400 |
17 Apr 2018 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 1.51 | -0.001 (-0.66%) | 24,000 |
16 Apr 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.001 (-0.65%) | 28,800 |
13 Apr 2018 | HKD | 0.153 | 0.154 | 0.152 | 0.153 | 1.53 | +0.001 (+0.66%) | 18,400 |
12 Apr 2018 | HKD | 0.153 | 0.155 | 0.152 | 0.152 | 1.52 | -0.001 (-0.65%) | 60,800 |
11 Apr 2018 | HKD | 0.153 | 0.155 | 0.153 | 0.153 | 1.53 | +0.002 (+1.32%) | 47,200 |
10 Apr 2018 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 1.51 | -0.001 (-0.66%) | 92,800 |
9 Apr 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.004 (-2.56%) | 132,800 |
6 Apr 2018 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | +0.003 (+1.96%) | 1,600 |
5 Apr 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | +0.001 (+0.66%) | 8,000 |
3 Apr 2018 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 1.52 | -0.001 (-0.65%) | 68,000 |
2 Apr 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |