Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 1.53 | -0.001 (-0.65%) | 44,000 |
28 Mar 2018 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 1.54 | 0.0 (0.0%) | 13,600 |
27 Mar 2018 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 1.54 | -0.001 (-0.65%) | 40,000 |
26 Mar 2018 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 1.55 | -0.001 (-0.64%) | 82,400 |
23 Mar 2018 | HKD | 0.16 | 0.16 | 0.154 | 0.156 | 1.56 | -0.004 (-2.50%) | 362,400 |
22 Mar 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.001 (-0.62%) | 112,800 |
21 Mar 2018 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 73,600 |
20 Mar 2018 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 1.61 | -0.003 (-1.83%) | 73,600 |
19 Mar 2018 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 1.64 | +0.002 (+1.23%) | 88,000 |
16 Mar 2018 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.001 (+0.62%) | 60,000 |
15 Mar 2018 | HKD | 0.162 | 0.162 | 0.16 | 0.161 | 1.61 | -0.002 (-1.23%) | 89,600 |
14 Mar 2018 | HKD | 0.162 | 0.165 | 0.162 | 0.163 | 1.63 | +0.001 (+0.62%) | 91,200 |
13 Mar 2018 | HKD | 0.164 | 0.164 | 0.161 | 0.162 | 1.62 | -0.001 (-0.61%) | 77,600 |
12 Mar 2018 | HKD | 0.163 | 0.164 | 0.161 | 0.163 | 1.63 | -0.001 (-0.61%) | 104,000 |
9 Mar 2018 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 1.64 | -0.002 (-1.20%) | 21,600 |
8 Mar 2018 | HKD | 0.163 | 0.166 | 0.163 | 0.166 | 1.66 | +0.001 (+0.61%) | 108,800 |
7 Mar 2018 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 1.65 | -0.001 (-0.60%) | 64,000 |
6 Mar 2018 | HKD | 0.164 | 0.166 | 0.163 | 0.166 | 1.66 | +0.002 (+1.22%) | 46,400 |
5 Mar 2018 | HKD | 0.163 | 0.164 | 0.16 | 0.164 | 1.64 | -0.003 (-1.80%) | 104,800 |
2 Mar 2018 | HKD | 0.161 | 0.167 | 0.16 | 0.167 | 1.67 | +0.004 (+2.45%) | 361,600 |
1 Mar 2018 | HKD | 0.169 | 0.169 | 0.158 | 0.163 | 1.63 | -0.007 (-4.12%) | 118,400 |
28 Feb 2018 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 1.7 | 0.0 (0.0%) | 41,600 |
27 Feb 2018 | HKD | 0.17 | 0.171 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 94,400 |
26 Feb 2018 | HKD | 0.17 | 0.172 | 0.168 | 0.17 | 1.7 | -0.002 (-1.16%) | 69,600 |
23 Feb 2018 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 1.72 | +0.002 (+1.18%) | 40,000 |
22 Feb 2018 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 1.7 | 0.0 (0.0%) | 75,200 |
21 Feb 2018 | HKD | 0.168 | 0.172 | 0.168 | 0.17 | 1.7 | 0.0 (0.0%) | 172,800 |
20 Feb 2018 | HKD | 0.171 | 0.171 | 0.169 | 0.17 | 1.7 | 0.0 (0.0%) | 61,600 |
19 Feb 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |