Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 64,800 |
5 Feb 2024 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.002 (+1.09%) | 16,000 |
2 Feb 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.009 (-4.69%) | 16,000 |
1 Feb 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 1,600 |
26 Jan 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 800 |
24 Jan 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 11,200 |
23 Jan 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 0 |
22 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 38,400 |
19 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 172,000 |
16 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |
15 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 191,200 |
12 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 84,000 |
11 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
9 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 180,000 |
8 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.016 (-7.41%) | 72,000 |
5 Jan 2024 | HKD | 0.2 | 0.216 | 0.2 | 0.216 | 0.216 | -0.001 (-0.46%) | 61,600 |
4 Jan 2024 | HKD | 0.217 | 0.217 | 0.216 | 0.217 | 0.217 | +0.007 (+3.33%) | 176,800 |
3 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.022 (+11.70%) | 48,000 |
2 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.18 | 0.188 | 0.173 | 0.188 | 0.188 | +0.008 (+4.44%) | 52,000 |
28 Dec 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | -0.009 (-4.76%) | 60,000 |
27 Dec 2023 | HKD | 0.189 | 0.216 | 0.172 | 0.189 | 0.189 | 0.0 (0.0%) | 4,000 |