Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.199 | 0.2 | 0.183 | 0.189 | 0.189 | 0.0 (0.0%) | 128,000 |
19 Dec 2023 | HKD | 0.189 | 0.189 | 0.185 | 0.189 | 0.189 | +0.024 (+14.55%) | 330,400 |
18 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,600 |
15 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 9,600 |
12 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 3,200 |
11 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 8,000 |
7 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 52,800 |
4 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 8,000 |
29 Nov 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 800 |
27 Nov 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 56,000 |
23 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 30,400 |
22 Nov 2023 | HKD | 0.195 | 0.195 | 0.169 | 0.195 | 0.195 | 0.0 (0.0%) | 800 |
21 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 56,000 |
20 Nov 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 0 |
17 Nov 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.192 | 0.197 | 0.191 | 0.197 | 0.197 | +0.008 (+4.23%) | 217,600 |
15 Nov 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 1,600 |
14 Nov 2023 | HKD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | +0.016 (+9.25%) | 69,600 |
13 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |