Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 2,400 |
6 Nov 2023 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.004 (+2.37%) | 9,600 |
3 Nov 2023 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | -0.009 (-5.06%) | 31,200 |
2 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 3,200 |
30 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 12,000 |
25 Oct 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.013 (-6.88%) | 14,400 |
24 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 48,000 |
20 Oct 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.02 (+11.90%) | 88,000 |
18 Oct 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 10,400 |
17 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 0 |
13 Oct 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | 0.0 (0.0%) | 24,000 |
11 Oct 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 10,400 |
10 Oct 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.001 (-0.59%) | 32,000 |
9 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 8,000 |
6 Oct 2023 | HKD | 0.165 | 0.179 | 0.165 | 0.169 | 0.169 | -0.01 (-5.59%) | 50,400 |
5 Oct 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.178 | 0.18 | 0.178 | 0.179 | 0.179 | +0.009 (+5.29%) | 56,000 |
3 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 224,000 |
29 Sep 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 72,800 |