Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 268,000 |
27 Sep 2012 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 132,000 |
26 Sep 2012 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,488,000 |
25 Sep 2012 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 636,000 |
24 Sep 2012 | HKD | 0.39 | 0.395 | 0.365 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,500,000 |
21 Sep 2012 | HKD | 0.38 | 0.4 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 848,000 |
20 Sep 2012 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,772,000 |
19 Sep 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 144,000 |
18 Sep 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 132,000 |
17 Sep 2012 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 120,000 |
14 Sep 2012 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 768,000 |
13 Sep 2012 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 684,000 |
12 Sep 2012 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 448,000 |
11 Sep 2012 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 704,000 |
10 Sep 2012 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 92,000 |
7 Sep 2012 | HKD | 0.365 | 0.385 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,568,000 |
6 Sep 2012 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 68,000 |
5 Sep 2012 | HKD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 292,000 |
4 Sep 2012 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 40,000 |
3 Sep 2012 | HKD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 488,000 |
31 Aug 2012 | HKD | 0.355 | 0.375 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 372,000 |
30 Aug 2012 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 392,000 |
29 Aug 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 164,000 |
28 Aug 2012 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 604,000 |
27 Aug 2012 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 492,000 |
24 Aug 2012 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 280,000 |
23 Aug 2012 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,296,000 |
22 Aug 2012 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 652,000 |