Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | HKD | 0.425 | 0.465 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,812,000 |
31 Oct 2012 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,112,000 |
30 Oct 2012 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,200,000 |
29 Oct 2012 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 380,000 |
26 Oct 2012 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 1,516,000 |
25 Oct 2012 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 556,000 |
24 Oct 2012 | HKD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.025 (+5.56%) | 1,208,000 |
23 Oct 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 564,000 |
19 Oct 2012 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,180,000 |
18 Oct 2012 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,432,000 |
17 Oct 2012 | HKD | 0.4 | 0.45 | 0.4 | 0.445 | 0.445 | +0.04 (+9.88%) | 5,204,000 |
16 Oct 2012 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 620,000 |
15 Oct 2012 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,644,000 |
12 Oct 2012 | HKD | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,288,000 |
11 Oct 2012 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,012,000 |
10 Oct 2012 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 844,000 |
9 Oct 2012 | HKD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,284,000 |
8 Oct 2012 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 636,000 |
5 Oct 2012 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 252,000 |
4 Oct 2012 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 368,000 |
3 Oct 2012 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 296,000 |
2 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
28 Sep 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 268,000 |
27 Sep 2012 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 132,000 |
26 Sep 2012 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,488,000 |
25 Sep 2012 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 636,000 |
24 Sep 2012 | HKD | 0.39 | 0.395 | 0.365 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,500,000 |
21 Sep 2012 | HKD | 0.38 | 0.4 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 848,000 |